ballish(BALLISH)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $1,203.615 |
2026-06-17 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $1,177.644 |
2026-06-16 | $0.000008 | $0.000014 | $0.000008 | $0.000011 | $20,621.12 |
2026-06-15 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $1,248.817 |
2026-06-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $400.8450 |
2026-06-13 | $0.000009 | $0.000010 | $0.000007 | $0.000007 | $2,261.748 |
2026-06-12 | $0.000010 | $0.000011 | $0.000008 | $0.000009 | $2,271.144 |
2026-06-11 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $1,035.089 |
2026-06-10 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $2,704.510 |
2026-06-09 | $0.000012 | $0.000016 | $0.000011 | $0.000012 | $5,214.657 |
2026-06-08 | $0.000014 | $0.000016 | $0.000011 | $0.000012 | $2,774.134 |
2026-06-07 | $0.000016 | $0.000018 | $0.000014 | $0.000014 | $4,189.150 |
2026-06-06 | $0.000009 | $0.000017 | $0.000009 | $0.000016 | $5,327.056 |
2026-06-05 | $0.000015 | $0.000019 | $0.000009 | $0.000009 | $10,608.29 |
2026-06-04 | $0.000026 | $0.000026 | $0.000015 | $0.000015 | $24,665.86 |
2026-06-03 | $0.000036 | $0.000039 | $0.000020 | $0.000026 | $40,013.26 |
2026-06-02 | $0.000030 | $0.000069 | $0.000026 | $0.000036 | $81,442.55 |
2026-06-01 | $0.000112 | $0.000114 | $0.000027 | $0.000030 | $292.641K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ballish(BALLISH)



