Elixir(ELX)今天
$0.001751
1年前
$0.0814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.001504 | $0.002807 | $0.001418 | $0.001785 | $51,812.08 |
2026-06-14 | $0.001705 | $0.001723 | $0.001468 | $0.001504 | $13,252.23 |
2026-06-13 | $0.001867 | $0.001877 | $0.001641 | $0.001705 | $9,040.291 |
2026-06-12 | $0.002242 | $0.002373 | $0.001720 | $0.001867 | $18,323.13 |
2026-06-11 | $0.002000 | $0.002359 | $0.001821 | $0.002242 | $31,218.98 |
2026-06-10 | $0.002044 | $0.002104 | $0.001607 | $0.002000 | $28,712.78 |
2026-06-09 | $0.002363 | $0.002448 | $0.001856 | $0.002042 | $29,783.07 |
2026-06-08 | $0.002385 | $0.002857 | $0.001932 | $0.002363 | $114.636K |
2026-06-07 | $0.001297 | $0.002926 | $0.001296 | $0.002389 | $79,647.21 |
2026-06-06 | $0.001472 | $0.001381 | $0.001198 | $0.001297 | $9,098.118 |
2026-06-05 | $0.001467 | $0.001625 | $0.001391 | $0.001458 | $13,046.83 |
2026-06-04 | $0.001714 | $0.001822 | $0.001406 | $0.001467 | $29,622.52 |
2026-06-03 | $0.001982 | $0.001996 | $0.001669 | $0.001714 | $23,028.30 |
2026-06-02 | $0.002162 | $0.002397 | $0.001902 | $0.001982 | $69,304.09 |
2026-06-01 | $0.002402 | $0.002482 | $0.002030 | $0.002162 | $24,221.81 |
2026-05-31 | -- | $0.004618 | $0.002171 | -- | -- |
2026-05-30 | -- | $0.004618 | $0.002171 | -- | -- |
2026-05-29 | -- | $0.004618 | $0.002171 | -- | -- |
2026-05-28 | -- | $0.004618 | $0.002171 | -- | -- |
2026-05-27 | $0.002361 | $0.004618 | $0.002091 | $0.003820 | $233.569K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elixir(ELX)



