Elixir(ELX)今天
$0.002425
1年前
$0.129106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002361 | $0.004618 | $0.002091 | $0.003820 | $233.569K |
2026-05-26 | $0.002997 | $0.003079 | $0.001837 | $0.002361 | $138.002K |
2026-05-25 | $0.006021 | $0.006020 | $0.002411 | $0.002997 | $496.611K |
2026-05-24 | $0.000928 | $0.006589 | $0.000891 | $0.006123 | $1.015M |
2026-05-23 | $0.000926 | $0.000938 | $0.000890 | $0.000928 | $3,931.079 |
2026-05-22 | $0.001020 | $0.001028 | $0.000881 | $0.000926 | $3,092.336 |
2026-05-21 | $0.000995 | $0.001051 | $0.000974 | $0.001028 | $2,191.040 |
2026-05-20 | $0.001017 | $0.001028 | $0.000965 | $0.000995 | $1,616.150 |
2026-05-19 | $0.001022 | $0.001056 | $0.000999 | $0.001014 | $1,558.980 |
2026-05-18 | $0.001037 | $0.001049 | $0.001020 | $0.001022 | $1,958.452 |
2026-05-17 | $0.001046 | $0.001104 | $0.001026 | $0.001037 | $3,254.030 |
2026-05-16 | $0.001032 | $0.001156 | $0.001021 | $0.001046 | $5,981.461 |
2026-05-15 | $0.001066 | $0.001084 | $0.001032 | $0.001032 | $1,634.334 |
2026-05-14 | $0.001084 | $0.001087 | $0.001026 | $0.001066 | $7,000.946 |
2026-05-13 | $0.001079 | $0.001086 | $0.001034 | $0.001084 | $2,514.271 |
2026-05-12 | $0.001099 | $0.001125 | $0.001031 | $0.001079 | $2,768.396 |
2026-05-11 | $0.001004 | $0.001099 | $0.000999 | $0.001099 | $1,268.123 |
2026-05-10 | $0.001016 | $0.001050 | $0.001004 | $0.001004 | $4,070.722 |
2026-05-09 | $0.001029 | $0.001034 | $0.000929 | $0.001016 | $5,015.685 |
2026-05-08 | $0.000999 | $0.001029 | $0.000981 | $0.001029 | $1,687.657 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elixir(ELX)



