Elixir(ELX)今天
$0.000998
1年前
$0.11639

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001022 | $0.001056 | $0.000999 | $0.001014 | $1,558.980 |
2026-05-18 | $0.001037 | $0.001049 | $0.001020 | $0.001022 | $1,958.452 |
2026-05-17 | $0.001046 | $0.001104 | $0.001026 | $0.001037 | $3,254.030 |
2026-05-16 | $0.001032 | $0.001156 | $0.001021 | $0.001046 | $5,981.461 |
2026-05-15 | $0.001066 | $0.001084 | $0.001032 | $0.001032 | $1,634.334 |
2026-05-14 | $0.001084 | $0.001087 | $0.001026 | $0.001066 | $7,000.946 |
2026-05-13 | $0.001079 | $0.001086 | $0.001034 | $0.001084 | $2,514.271 |
2026-05-12 | $0.001099 | $0.001125 | $0.001031 | $0.001079 | $2,768.396 |
2026-05-11 | $0.001004 | $0.001099 | $0.000999 | $0.001099 | $1,268.123 |
2026-05-10 | $0.001016 | $0.001050 | $0.001004 | $0.001004 | $4,070.722 |
2026-05-09 | $0.001029 | $0.001034 | $0.000929 | $0.001016 | $5,015.685 |
2026-05-08 | $0.000999 | $0.001029 | $0.000981 | $0.001029 | $1,687.657 |
2026-05-07 | $0.000987 | $0.001047 | $0.000968 | $0.000999 | $2,174.706 |
2026-05-06 | $0.000975 | $0.000991 | $0.000952 | $0.000987 | $2,558.320 |
2026-05-05 | $0.001009 | $0.000996 | $0.000952 | $0.000952 | $2,224.637 |
2026-05-04 | $0.001012 | $0.001059 | $0.000961 | $0.001009 | $2,476.777 |
2026-05-03 | $0.001018 | $0.001073 | $0.000965 | $0.001012 | $4,987.685 |
2026-05-02 | $0.000984 | $0.001018 | $0.000976 | $0.001018 | $799.3847 |
2026-05-01 | $0.001006 | $0.001018 | $0.000956 | $0.000984 | $2,584.991 |
2026-04-30 | -- | $0.001163 | $0.001069 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elixir(ELX)



