Based Fartcoin(FARTCOIN)今天
$0.000004
1年前
$0.000250

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $843.4898 |
2026-06-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,287.512 |
2026-06-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,227.125 |
2026-06-17 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $40.10744 |
2026-06-16 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1,363.328 |
2026-06-15 | -- | $0.000005 | $0.000004 | -- | -- |
2026-06-14 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-06-13 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $87.32952 |
2026-06-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $529.6021 |
2026-06-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $598.7946 |
2026-06-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $258.2083 |
2026-06-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $2,229.606 |
2026-06-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $307.4178 |
2026-06-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,717.265 |
2026-06-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,139.044 |
2026-06-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,119.026 |
2026-06-03 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,147.387 |
2026-06-02 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,834.836 |
2026-06-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,983.814 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based Fartcoin(FARTCOIN)



