Based Fartcoin(FARTCOIN)今天
$0.000006
1年前
$0.000345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $352.4870 |
2026-05-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $987.2865 |
2026-05-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $880.2305 |
2026-05-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,130.783 |
2026-05-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $6,204.600 |
2026-05-15 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,215.825 |
2026-05-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5,948.028 |
2026-05-13 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6,545.622 |
2026-05-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4,249.711 |
2026-05-11 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $4,201.141 |
2026-05-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,237.607 |
2026-05-09 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $7,741.719 |
2026-05-08 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $11,262.35 |
2026-05-07 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $13,975.35 |
2026-05-06 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $12,578.41 |
2026-05-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $7,743.401 |
2026-05-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4,699.718 |
2026-05-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $850.2998 |
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,301.375 |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,885.332 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based Fartcoin(FARTCOIN)



