Based Fartcoin(FARTCOIN)今天
$0.000004
1年前
$0.000370

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,324.517 |
2026-07-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $124.7789 |
2026-07-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $392.1096 |
2026-07-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $231.5391 |
2026-07-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $260.3594 |
2026-07-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $834.9515 |
2026-07-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $649.8696 |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $626.1370 |
2026-07-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $308.9484 |
2026-07-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,504.229 |
2026-07-04 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $5,518.064 |
2026-07-03 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $10,797.10 |
2026-07-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $635.0692 |
2026-07-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $496.2145 |
2026-06-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $55.04892 |
2026-06-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $267.0671 |
2026-06-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,151.053 |
2026-06-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $10,327.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based Fartcoin(FARTCOIN)



