DePlan(DPLN)今天
$0.002121
1年前
$0.013967
2年前
$1.021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.002122 | $0.002186 | $0.002112 | $0.002182 | $154.2868 |
2026-04-05 | $0.002147 | $0.002161 | $0.002098 | $0.002122 | $59.29817 |
2026-04-04 | $0.002135 | $0.002147 | $0.002117 | $0.002147 | $26.13116 |
2026-04-03 | $0.002103 | $0.002143 | $0.002100 | $0.002135 | $62.53879 |
2026-04-02 | $0.002202 | $0.002256 | $0.002070 | $0.002103 | $342.2829 |
2026-04-01 | $0.002146 | $0.002222 | $0.002146 | $0.002202 | $109.4755 |
2026-03-31 | -- | $0.002209 | $0.002170 | -- | -- |
2026-03-30 | -- | $0.002209 | $0.002170 | -- | -- |
2026-03-29 | -- | $0.002209 | $0.002170 | -- | -- |
2026-03-28 | $0.002222 | $0.002218 | $0.002184 | $0.002204 | $56.22596 |
2026-03-27 | $0.002274 | $0.002276 | $0.002189 | $0.002222 | $232.1077 |
2026-03-26 | $0.002302 | $0.002318 | $0.002250 | $0.002274 | $397.8773 |
2026-03-25 | $0.002264 | $0.002334 | $0.002240 | $0.002302 | $120.1469 |
2026-03-24 | $0.002283 | $0.002310 | $0.002254 | $0.002264 | $143.2936 |
2026-03-23 | $0.002211 | $0.002299 | $0.002172 | $0.002278 | $333.1035 |
2026-03-22 | $0.002270 | $0.002277 | $0.002201 | $0.002211 | $120.3937 |
2026-03-21 | $0.002257 | $0.002287 | $0.002244 | $0.002270 | $81.29589 |
2026-03-20 | $0.002302 | $0.002344 | $0.002254 | $0.002257 | $315.9100 |
2026-03-19 | $0.002332 | $0.002370 | $0.002287 | $0.002302 | $31.82399 |
2026-03-18 | $0.002437 | $0.002478 | $0.002326 | $0.002332 | $265.4295 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePlan(DPLN)



