DePlan(DPLN)今天
$0.000776
1年前
$0.010752
2年前
$0.179419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000794 | $0.000794 | $0.000753 | $0.000776 | $237.0413 |
2026-07-13 | $0.000843 | $0.000848 | $0.000786 | $0.000794 | $281.6552 |
2026-07-12 | $0.000852 | $0.000853 | $0.000830 | $0.000841 | $42.02420 |
2026-07-11 | $0.000848 | $0.000853 | $0.000841 | $0.000852 | $11.84276 |
2026-07-10 | -- | $0.000861 | $0.000844 | -- | -- |
2026-07-09 | -- | $0.000853 | $0.000833 | -- | -- |
2026-07-08 | $0.000882 | $0.000889 | $0.000833 | $0.000834 | $63.29282 |
2026-07-07 | $0.000877 | $0.000893 | $0.000870 | $0.000883 | $59.79485 |
2026-07-06 | $0.000876 | $0.000884 | $0.000859 | $0.000877 | $52.80694 |
2026-07-05 | $0.000886 | $0.000887 | $0.000863 | $0.000874 | $37.64571 |
2026-07-04 | $0.000880 | $0.000899 | $0.000873 | $0.000884 | $48.45690 |
2026-07-03 | $0.000872 | $0.000882 | $0.000869 | $0.000879 | $22.16641 |
2026-07-02 | $0.001027 | $0.001087 | $0.000872 | $0.000874 | $1,300.008 |
2026-07-01 | $0.000989 | $0.001030 | $0.000981 | $0.001027 | $134.5224 |
2026-06-30 | -- | $0.000989 | $0.000961 | -- | -- |
2026-06-29 | -- | $0.000989 | $0.000961 | -- | -- |
2026-06-28 | $0.000989 | $0.000989 | $0.000961 | $0.000979 | $57.45568 |
2026-06-27 | $0.000979 | $0.000997 | $0.000962 | $0.000989 | $88.36865 |
2026-06-26 | $0.000916 | $0.000989 | $0.000910 | $0.000979 | $300.7909 |
2026-06-25 | $0.000932 | $0.000951 | $0.000896 | $0.000916 | $206.7192 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePlan(DPLN)



