DePlan(DPLN)今天
$0.001858
1年前
$0.015597
2年前
$0.516744

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001860 | $0.001865 | $0.001838 | $0.001858 | $59.21127 |
2026-05-26 | $0.001892 | $0.001893 | $0.001855 | $0.001860 | $73.00727 |
2026-05-25 | $0.001879 | $0.001894 | $0.001855 | $0.001888 | $53.69319 |
2026-05-24 | $0.001846 | $0.001908 | $0.001836 | $0.001879 | $100.9334 |
2026-05-23 | $0.001901 | $0.001908 | $0.001805 | $0.001848 | $125.4840 |
2026-05-22 | $0.001898 | $0.001924 | $0.001888 | $0.001901 | $43.38347 |
2026-05-21 | $0.001942 | $0.001970 | $0.001881 | $0.001898 | $275.0590 |
2026-05-20 | $0.001916 | $0.001951 | $0.001912 | $0.001942 | $38.20351 |
2026-05-19 | $0.001917 | $0.001946 | $0.001908 | $0.001918 | $55.99748 |
2026-05-18 | $0.001956 | $0.001972 | $0.001907 | $0.001917 | $117.3141 |
2026-05-17 | $0.001956 | $0.001974 | $0.001949 | $0.001956 | $24.23701 |
2026-05-16 | $0.002014 | $0.002024 | $0.001947 | $0.001955 | $73.25499 |
2026-05-15 | $0.002062 | $0.002085 | $0.002007 | $0.002008 | $354.5722 |
2026-05-14 | $0.002035 | $0.002071 | $0.002021 | $0.002071 | $63.42348 |
2026-05-13 | $0.002095 | $0.002125 | $0.002031 | $0.002031 | $99.49912 |
2026-05-12 | $0.002132 | $0.002168 | $0.002093 | $0.002095 | $101.6896 |
2026-05-11 | $0.002089 | $0.002137 | $0.002079 | $0.002132 | $234.1360 |
2026-05-10 | $0.002119 | $0.002138 | $0.002056 | $0.002089 | $269.3870 |
2026-05-09 | $0.002041 | $0.002138 | $0.002039 | $0.002119 | $138.4271 |
2026-05-08 | $0.002004 | $0.002041 | $0.001991 | $0.002041 | $92.93889 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePlan(DPLN)



