DePlan(DPLN)今天
$0.001949
1年前
$0.016559
2年前
$0.636246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001916 | $0.001951 | $0.001912 | $0.001942 | $38.20351 |
2026-05-19 | $0.001917 | $0.001946 | $0.001908 | $0.001918 | $55.99748 |
2026-05-18 | $0.001956 | $0.001972 | $0.001907 | $0.001917 | $117.3141 |
2026-05-17 | $0.001956 | $0.001974 | $0.001949 | $0.001956 | $24.23701 |
2026-05-16 | $0.002014 | $0.002024 | $0.001947 | $0.001955 | $73.25499 |
2026-05-15 | $0.002062 | $0.002085 | $0.002007 | $0.002008 | $354.5722 |
2026-05-14 | $0.002035 | $0.002071 | $0.002021 | $0.002071 | $63.42348 |
2026-05-13 | $0.002095 | $0.002125 | $0.002031 | $0.002031 | $99.49912 |
2026-05-12 | $0.002132 | $0.002168 | $0.002093 | $0.002095 | $101.6896 |
2026-05-11 | $0.002089 | $0.002137 | $0.002079 | $0.002132 | $234.1360 |
2026-05-10 | $0.002119 | $0.002138 | $0.002056 | $0.002089 | $269.3870 |
2026-05-09 | $0.002041 | $0.002138 | $0.002039 | $0.002119 | $138.4271 |
2026-05-08 | $0.002004 | $0.002041 | $0.001991 | $0.002041 | $92.93889 |
2026-05-07 | $0.002011 | $0.002038 | $0.001979 | $0.002004 | $82.82023 |
2026-05-06 | $0.001954 | $0.002040 | $0.001951 | $0.002011 | $102.7552 |
2026-05-05 | $0.001932 | $0.001968 | $0.001926 | $0.001953 | $32.45572 |
2026-05-04 | $0.001923 | $0.001957 | $0.001902 | $0.001932 | $99.60115 |
2026-05-03 | $0.001935 | $0.001956 | $0.001914 | $0.001927 | $14.06605 |
2026-05-02 | $0.001942 | $0.001948 | $0.001921 | $0.001928 | $57.67555 |
2026-05-01 | $0.001926 | $0.001952 | $0.001917 | $0.001943 | $17.68720 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePlan(DPLN)



