bDollar(BDO)今天
$0.001056
1年前
$0.004189
2年前
$0.012597
3年前
$0.023607
4年前
$0.043391
5年前
$0.083741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001087 | $0.001094 | $0.001051 | $0.001051 | $136.6280 |
2026-06-17 | $0.001089 | $0.001097 | $0.001077 | $0.001087 | $84.01864 |
2026-06-16 | $0.001108 | $0.001106 | $0.001078 | $0.001084 | $115.5223 |
2026-06-15 | $0.001084 | $0.001113 | $0.001077 | $0.001105 | $105.8963 |
2026-06-14 | $0.001083 | $0.001089 | $0.001076 | $0.001084 | $78.13251 |
2026-06-13 | $0.001075 | $0.001086 | $0.001072 | $0.001084 | $52.14473 |
2026-06-12 | $0.001069 | $0.001089 | $0.001068 | $0.001079 | $58.61696 |
2026-06-11 | $0.001074 | $0.001078 | $0.001054 | $0.001069 | $95.19346 |
2026-06-10 | $0.001060 | $0.001075 | $0.001053 | $0.001074 | $135.4010 |
2026-06-09 | $0.001078 | $0.001088 | $0.001057 | $0.001060 | $127.0779 |
2026-06-08 | $0.001064 | $0.001086 | $0.001054 | $0.001077 | $192.7427 |
2026-06-07 | $0.001050 | $0.001071 | $0.001040 | $0.001064 | $107.2482 |
2026-06-06 | $0.001048 | $0.001058 | $0.001021 | $0.001047 | $370.5290 |
2026-06-05 | $0.001075 | $0.001083 | $0.001037 | $0.001048 | $259.7192 |
2026-06-04 | $0.001094 | $0.001099 | $0.001054 | $0.001076 | $444.2611 |
2026-06-03 | $0.001112 | $0.001130 | $0.001088 | $0.001093 | $232.1590 |
2026-06-02 | $0.001137 | $0.001159 | $0.001112 | $0.001123 | $194.3888 |
2026-06-01 | $0.001175 | $0.001182 | $0.001130 | $0.001137 | $453.0252 |
2026-05-31 | -- | $0.001128 | $0.001106 | -- | -- |
2026-05-30 | -- | $0.001128 | $0.001106 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bDollar(BDO)



