bDollar(BDO)今天
$0.001127
1年前
$0.004230
2年前
$0.020822
3年前
$0.025407
4年前
$0.272479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.001154 | $0.001162 | $0.001137 | $0.001140 | $96.22735 |
2026-05-14 | $0.001133 | $0.001154 | $0.001133 | $0.001154 | $62.22141 |
2026-05-13 | $0.001129 | $0.001162 | $0.001125 | $0.001133 | $148.4066 |
2026-05-12 | $0.001140 | $0.001150 | $0.001125 | $0.001128 | $100.9999 |
2026-05-11 | $0.001138 | $0.001153 | $0.001126 | $0.001140 | $178.5360 |
2026-05-10 | $0.001129 | $0.001139 | $0.001120 | $0.001138 | $51.15083 |
2026-05-09 | $0.001127 | $0.001138 | $0.001103 | $0.001128 | $152.2073 |
2026-05-08 | $0.001123 | $0.001128 | $0.001110 | $0.001128 | $49.06505 |
2026-05-07 | $0.001129 | $0.001142 | $0.001118 | $0.001122 | $214.5297 |
2026-05-06 | $0.001114 | $0.001149 | $0.001108 | $0.001128 | $144.0821 |
2026-05-05 | $0.001109 | $0.001119 | $0.001105 | $0.001114 | $26.82391 |
2026-05-04 | $0.001106 | $0.001121 | $0.001097 | $0.001109 | $88.22674 |
2026-05-03 | $0.001102 | $0.001108 | $0.001097 | $0.001106 | $37.82492 |
2026-05-02 | $0.001100 | $0.001104 | $0.001091 | $0.001102 | $6.494816 |
2026-05-01 | $0.001099 | $0.001105 | $0.001093 | $0.001100 | $10.35211 |
2026-04-30 | -- | $0.001113 | $0.001099 | -- | -- |
2026-04-29 | -- | $0.001113 | $0.001099 | -- | -- |
2026-04-28 | $0.001102 | $0.001114 | $0.001099 | $0.001102 | $12.37626 |
2026-04-27 | $0.001112 | $0.001123 | $0.001099 | $0.001102 | $66.80317 |
2026-04-26 | $0.001110 | $0.001117 | $0.001103 | $0.001112 | $16.23844 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bDollar(BDO)



