BDTCOIN(BDTC)今天
$18.055
1年前
$138.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $18.86588 | $19.11 | $18.08 | $18.15131 | $3.467M |
2026-05-14 | $18.51935 | $19.114 | $18.324 | $19.024 | $3.549M |
2026-05-13 | $19.17908 | $19.573 | $18.433 | $18.507 | $3.465M |
2026-05-12 | $19.66269 | $20.067 | $19.102 | $19.184 | $2.290M |
2026-05-11 | $20.84933 | $21.474 | $19.169 | $19.70542 | $3.744M |
2026-05-10 | $20.50827 | $21.002 | $20.527 | $20.927 | $4.133M |
2026-05-09 | $20.59386 | $21.389 | $19.482 | $20.51235 | $4.203M |
2026-05-08 | $20.55117 | $20.695 | $20.251 | $20.317 | $3.761M |
2026-05-07 | $20.70038 | $21.006 | $20.371 | $20.56 | $3.337M |
2026-05-06 | $19.878 | $20.92 | $19.786 | $20.657 | $2.811M |
2026-05-05 | $19.63114 | $19.993 | $19.518 | $19.892 | $1.665M |
2026-05-04 | $19.54488 | $19.954 | $19.353 | $19.62 | $3.552M |
2026-05-03 | $19.53202 | $19.721 | $19.411 | $19.549 | $3.578M |
2026-05-02 | $19.58845 | $19.605 | $19.377 | $19.536 | $3.541M |
2026-05-01 | $19.43689 | $19.718 | $19.23 | $19.652 | $3.488M |
2026-04-30 | $19.304 | $19.519 | $18.924 | $19.338 | $44,803.64 |
2026-04-29 | $19.393 | $19.88 | $19.298 | $19.363 | $42,194.82 |
2026-04-28 | $19.62151 | $19.742 | $19.282 | $19.398 | $1.615M |
2026-04-27 | $20.11163 | $20.478 | $19.47 | $19.543 | $1.731M |
2026-04-26 | $23.196 | $23.188 | $19.951 | $20.102 | $1.637M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BDTCOIN(BDTC)



