BDTCOIN(BDTC)今天
$15.745
1年前
$60.616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $15.45625 | $15.81 | $15.13 | $15.75210 | $763.443K |
2026-07-13 | $15.78691 | $15.89 | $15.32 | $15.43676 | $726.824K |
2026-07-12 | $15.94379 | $15.94 | $15.46 | $15.77943 | $793.734K |
2026-07-11 | $15.91973 | $16.03 | $15.77 | $15.96848 | $1.040M |
2026-07-10 | $15.83281 | $16.22 | $15.78 | $15.91677 | $1.012M |
2026-07-09 | $15.61374 | $16.02 | $15.65 | $15.858 | $727.642K |
2026-07-08 | $16.64903 | $16.74 | $15.58 | $15.64829 | $336.880K |
2026-07-07 | $16.58664 | $16.93 | $16.44 | $16.63304 | $535.694K |
2026-07-06 | $16.58786 | $16.75 | $16.15 | $16.57775 | $701.139K |
2026-07-05 | $16.74553 | $16.84 | $16.26 | $16.584 | $665.832K |
2026-07-04 | $16.53634 | $17.08 | $16.59 | $16.731 | $15,763.12 |
2026-07-03 | $16.45531 | $16.68 | $16.35 | $15.346 | $342.009K |
2026-07-02 | $15.62559 | $16.81 | $15.55 | $16.46330 | $358.279K |
2026-07-01 | $14.96225 | $15.72 | $14.77 | $15.63132 | $520.279K |
2026-06-30 | $15.058 | $15.501 | $14.671 | $14.914 | $19,102.98 |
2026-06-29 | $14.60696 | $15.136 | $14.249 | $15.051 | $20,891.74 |
2026-06-28 | $14.80161 | $14.839 | $14.299 | $14.674 | $45,382.68 |
2026-06-27 | $14.64251 | $15.03 | $14.53 | $14.845 | $1.354M |
2026-06-26 | $13.43311 | $14.85 | $13.39 | $14.806 | $1.526M |
2026-06-25 | $13.721 | $14.14 | $13.15 | $13.49651 | $1.411M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BDTCOIN(BDTC)



