Catana(CATANA)今天
$0.000137
1年前
$0.000991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000150 | $0.000162 | $0.000137 | $0.000139 | $95,008.51 |
2026-06-17 | $0.000164 | $0.000164 | $0.000149 | $0.000150 | $103.642K |
2026-06-16 | $0.000156 | $0.000175 | $0.000156 | $0.000164 | $87,224.02 |
2026-06-15 | $0.000138 | $0.000156 | $0.000138 | $0.000156 | $87,144.19 |
2026-06-14 | $0.000139 | $0.000141 | $0.000137 | $0.000138 | $84,061.44 |
2026-06-13 | $0.000121 | $0.000169 | $0.000118 | $0.000139 | $97,905.41 |
2026-06-12 | $0.000106 | $0.000122 | $0.000106 | $0.000121 | $90,429.26 |
2026-06-11 | $0.000115 | $0.000119 | $0.000105 | $0.000106 | $86,530.48 |
2026-06-10 | $0.000110 | $0.000115 | $0.000107 | $0.000115 | $87,022.69 |
2026-06-09 | $0.000119 | $0.000119 | $0.000110 | $0.000110 | $87,118.08 |
2026-06-08 | $0.000123 | $0.000122 | $0.000091 | $0.000119 | $96,871.38 |
2026-06-07 | $0.000094 | $0.000141 | $0.000094 | $0.000122 | $97,769.67 |
2026-06-06 | $0.000093 | $0.000098 | $0.000091 | $0.000094 | $84,333.97 |
2026-06-05 | $0.000135 | $0.000135 | $0.000076 | $0.000093 | $104.877K |
2026-06-04 | $0.000145 | $0.000173 | $0.000135 | $0.000135 | $92,302.58 |
2026-06-03 | $0.000218 | $0.000218 | $0.000123 | $0.000145 | $107.987K |
2026-06-02 | $0.000247 | $0.000249 | $0.000218 | $0.000218 | $87,446.61 |
2026-06-01 | $0.000255 | $0.000255 | $0.000247 | $0.000247 | $83,993.61 |
2026-05-31 | -- | $0.000275 | $0.000268 | -- | -- |
2026-05-30 | -- | $0.000275 | $0.000268 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catana(CATANA)



