Bear(BEAR)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $54.18831 |
2026-05-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $107.2236 |
2026-05-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $118.4081 |
2026-05-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $91.99298 |
2026-05-23 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $155.2337 |
2026-05-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55.27215 |
2026-05-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $400.1992 |
2026-05-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $811.7129 |
2026-05-19 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $548.0565 |
2026-05-18 | $0.000007 | $0.000007 | $0.000004 | $0.000005 | $1,663.640 |
2026-05-17 | $0.000019 | $0.000013 | $0.000005 | $0.000007 | $9,787.121 |
2026-05-16 | -- | $0.000242 | $0.000009 | $0.000019 | $1.624M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bear(BEAR)



