Bear Bull(BRB)今天
$0.001795
1年前
$0.005294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001739 | $0.001805 | $0.001727 | $0.001728 | $25,913.26 |
2026-04-03 | $0.001782 | $0.001805 | $0.001727 | $0.001751 | $28,501.45 |
2026-04-02 | $0.001735 | $0.001804 | $0.001727 | $0.001782 | $29,438.45 |
2026-04-01 | $0.001729 | $0.001805 | $0.001726 | $0.001777 | $26,650.13 |
2026-03-31 | -- | $0.001804 | $0.001726 | -- | -- |
2026-03-30 | -- | $0.001804 | $0.001726 | -- | -- |
2026-03-29 | -- | $0.001804 | $0.001726 | -- | -- |
2026-03-28 | $0.001758 | $0.001804 | $0.001726 | $0.001804 | $28,390.95 |
2026-03-27 | $0.001741 | $0.001804 | $0.001727 | $0.001758 | $26,951.10 |
2026-03-26 | $0.001790 | $0.001805 | $0.001726 | $0.001785 | $25,449.32 |
2026-03-25 | $0.001770 | $0.001804 | $0.001726 | $0.001748 | $27,581.51 |
2026-03-24 | $0.001753 | $0.001805 | $0.001727 | $0.001771 | $26,439.38 |
2026-03-23 | $0.001782 | $0.001805 | $0.001727 | $0.001753 | $24,044.92 |
2026-03-22 | $0.001794 | $0.001805 | $0.001726 | $0.001782 | $27,985.93 |
2026-03-21 | $0.0018 | $0.001805 | $0.001727 | $0.001768 | $27,319.56 |
2026-03-20 | $0.001803 | $0.001805 | $0.001727 | $0.0018 | $28,774.96 |
2026-03-19 | $0.00177 | $0.001806 | $0.001728 | $0.001803 | $27,216.74 |
2026-03-18 | $0.001760 | $0.001805 | $0.001728 | $0.001791 | $28,244.98 |
2026-03-17 | $0.001777 | $0.001805 | $0.001727 | $0.001760 | $26,486.59 |
2026-03-16 | $0.001788 | $0.001806 | $0.001728 | $0.001796 | $29,482.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bear Bull(BRB)



