Bear Bull(BRB)今天
$0.000225
1年前
$0.004761

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000219 | $0.000225 | $0.000215 | $0.000224 | $5.596681 |
2026-07-13 | $0.000225 | $0.000225 | $0.000217 | $0.000219 | $1.866102 |
2026-07-12 | $0.000225 | $0.000225 | $0.000221 | $0.000225 | $1.038517 |
2026-07-11 | $0.000225 | $0.000226 | $0.000224 | $0.000225 | $1.397006 |
2026-07-10 | -- | $0.000227 | $0.000224 | -- | -- |
2026-07-09 | -- | $0.000224 | $0.000218 | -- | -- |
2026-07-08 | $0.000248 | $0.000248 | $0.000218 | $0.000219 | $1.255296 |
2026-07-07 | $0.000234 | $0.000249 | $0.000222 | $0.000248 | $27,416.92 |
2026-07-06 | $0.000239 | $0.000249 | $0.000222 | $0.000226 | $23,928.73 |
2026-07-05 | $0.000238 | $0.000249 | $0.000222 | $0.000249 | $25,530.63 |
2026-07-04 | $0.000236 | $0.000249 | $0.000222 | $0.000244 | $24,600.18 |
2026-07-03 | $0.000233 | $0.000249 | $0.000222 | $0.000227 | $24,085.23 |
2026-07-02 | $0.000236 | $0.000249 | $0.000222 | $0.000249 | $27,775.34 |
2026-07-01 | $0.000244 | $0.000249 | $0.000222 | $0.000241 | $23,890.13 |
2026-06-30 | -- | $0.000249 | $0.000222 | -- | -- |
2026-06-29 | -- | $0.000249 | $0.000222 | -- | -- |
2026-06-28 | $0.000233 | $0.000249 | $0.000222 | $0.000232 | $25,334.14 |
2026-06-27 | $0.000223 | $0.000249 | $0.000222 | $0.000235 | $24,995.22 |
2026-06-26 | $0.000239 | $0.000249 | $0.000222 | $0.000248 | $24,738.32 |
2026-06-25 | $0.000237 | $0.000249 | $0.000222 | $0.000238 | $25,011.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bear Bull(BRB)



