DeFi Land(DFL)今天
$0.000013
1年前
$0.000201
2年前
$0.000753
3年前
$0.000475
4年前
$0.005555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.360940 |
2026-07-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $5.525137 |
2026-07-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.026912 |
2026-07-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20.30033 |
2026-07-09 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.198896 |
2026-07-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $9.070919 |
2026-07-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.721306 |
2026-07-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $25.88489 |
2026-07-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.186302 |
2026-07-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $13.47259 |
2026-07-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.84530 |
2026-07-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $6.234784 |
2026-07-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8.284392 |
2026-06-30 | -- | $0.000013 | $0.000013 | -- | -- |
2026-06-29 | -- | $0.000013 | $0.000013 | -- | -- |
2026-06-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.020557 |
2026-06-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $628.4699 |
2026-06-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20.84975 |
2026-06-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $31.05769 |
2026-06-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $97.92774 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFi Land(DFL)



