BearifiedCo(BEARCO)今天
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000023 | $0.000036 | $0.000022 | $0.000026 | $4,857.317 |
2026-05-26 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $550.1456 |
2026-05-25 | $0.000028 | $0.000028 | $0.000019 | $0.000023 | $3,223.106 |
2026-05-24 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $254.0147 |
2026-05-23 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $171.7737 |
2026-05-22 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $96.89369 |
2026-05-21 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $603.1897 |
2026-05-20 | $0.000026 | $0.000038 | $0.000024 | $0.000025 | $6,640.213 |
2026-05-19 | $0.000025 | $0.000027 | $0.000024 | $0.000026 | $821.6503 |
2026-05-18 | $0.000027 | $0.000028 | $0.000023 | $0.000025 | $1,514.062 |
2026-05-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $109.2513 |
2026-05-16 | $0.000027 | $0.000029 | $0.000025 | $0.000027 | $1,169.746 |
2026-05-15 | $0.000031 | $0.000033 | $0.000027 | $0.000027 | $1,401.323 |
2026-05-14 | $0.000026 | $0.000033 | $0.000027 | $0.000031 | $780.7905 |
2026-05-13 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $400.7097 |
2026-05-12 | $0.000032 | $0.000033 | $0.000025 | $0.000028 | $3,750.003 |
2026-05-11 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $572.3657 |
2026-05-10 | $0.000031 | $0.000034 | $0.000031 | $0.000032 | $735.7632 |
2026-05-09 | $0.000032 | $0.000034 | $0.000030 | $0.000031 | $522.1652 |
2026-05-08 | $0.000039 | $0.000040 | $0.000029 | $0.000032 | $3,750.130 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BearifiedCo(BEARCO)



