BearifiedCo(BEARCO)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $192.4789 |
2026-07-13 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $216.6096 |
2026-07-12 | $0.000031 | $0.000031 | $0.000024 | $0.000024 | $1,607.175 |
2026-07-11 | $0.000023 | $0.000031 | $0.000023 | $0.000031 | $1,100.970 |
2026-07-10 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $559.5988 |
2026-07-09 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $309.0218 |
2026-07-08 | $0.000027 | $0.000026 | $0.000023 | $0.000024 | $518.6614 |
2026-07-07 | $0.000028 | $0.000029 | $0.000025 | $0.000027 | $1,151.513 |
2026-07-06 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $1,332.730 |
2026-07-05 | $0.000028 | $0.000045 | $0.000027 | $0.000028 | $10,606.23 |
2026-07-04 | $0.000028 | $0.000039 | $0.000027 | $0.000028 | $971.1745 |
2026-07-03 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $705.0587 |
2026-07-02 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $609.3340 |
2026-07-01 | $0.000030 | $0.000031 | $0.000028 | $0.000030 | $430.3646 |
2026-06-30 | -- | $0.000036 | $0.000029 | -- | -- |
2026-06-29 | -- | $0.000036 | $0.000029 | -- | -- |
2026-06-28 | $0.000029 | $0.000036 | $0.000029 | $0.000031 | $2,318.772 |
2026-06-27 | $0.000025 | $0.000029 | $0.000025 | $0.000029 | $1,239.542 |
2026-06-26 | $0.000024 | $0.000026 | $0.000022 | $0.000025 | $534.0258 |
2026-06-25 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $220.2506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BearifiedCo(BEARCO)



