Bedrock(BR)今天
$0.14624
1年前
$0.0716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.140233 | $0.14376 | $0.13402 | $0.142799 | $9.464M |
2026-07-13 | $0.144681 | $0.14595 | $0.1393 | $0.139838 | $9.398M |
2026-07-12 | $0.144793 | $0.14815 | $0.1442 | $0.144537 | $9.402M |
2026-07-11 | $0.150409 | $0.15559 | $0.14088 | $0.144605 | $9.469M |
2026-07-10 | $0.145694 | $0.15207 | $0.14437 | $0.149821 | $9.668M |
2026-07-09 | $0.147418 | $0.15179 | $0.14288 | $0.14631 | $9.601M |
2026-07-08 | $0.145445 | $0.14864 | $0.13819 | $0.146013 | $9.911M |
2026-07-07 | $0.141163 | $0.15259 | $0.14063 | $0.145593 | $9.812M |
2026-07-06 | $0.147767 | $0.15184 | $0.13666 | $0.140900 | $9.761M |
2026-07-05 | $0.149730 | $0.15544 | $0.14664 | $0.14812 | $9.729M |
2026-07-04 | $0.151032 | $0.15412 | $0.14354 | $0.15018 | $9.646M |
2026-07-03 | $0.150309 | $0.16497 | $0.15064 | $0.151 | $10.314M |
2026-07-02 | $0.149914 | $0.15159 | $0.1398 | $0.150383 | $9.817M |
2026-07-01 | $0.141274 | $0.15137 | $0.13899 | $0.149709 | $9.755M |
2026-06-30 | $0.14501 | $0.14882 | $0.1383 | $0.14218 | $223.137K |
2026-06-29 | $0.142063 | $0.17265 | $0.12711 | $0.14492 | $208.540K |
2026-06-28 | $0.157606 | $0.16764 | $0.14046 | $0.14164 | $10.016M |
2026-06-27 | $0.141361 | $0.16032 | $0.1391 | $0.15967 | $10.543M |
2026-06-26 | $0.149510 | $0.14925 | $0.13838 | $0.13988 | $9.318M |
2026-06-25 | $0.142280 | $0.15752 | $0.13764 | $0.149287 | $10.003M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bedrock(BR)



