Chog(CHOG)今天
$0.002772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001987 | $0.002421 | $0.001951 | $0.002092 | $39,696.85 |
2026-05-18 | $0.002496 | $0.002656 | $0.001630 | $0.002020 | $104.643K |
2026-05-17 | $0.002428 | $0.002559 | $0.002362 | $0.002500 | $17,637.78 |
2026-05-16 | $0.002447 | $0.002693 | $0.002241 | $0.002389 | $50,994.51 |
2026-05-15 | $0.003237 | $0.003402 | $0.002418 | $0.002475 | $94,311.30 |
2026-05-14 | $0.002730 | $0.003369 | $0.002429 | $0.003224 | $130.008K |
2026-05-13 | $0.003001 | $0.003872 | $0.002267 | $0.002698 | $176.450K |
2026-05-12 | $0.002846 | $0.003094 | $0.002429 | $0.003017 | $74,727.97 |
2026-05-11 | $0.002782 | $0.003490 | $0.002267 | $0.002830 | $155.281K |
2026-05-10 | $0.001955 | $0.002886 | $0.002068 | $0.002782 | $90,412.45 |
2026-05-09 | $0.001590 | $0.002245 | $0.001590 | $0.001955 | $35,530.80 |
2026-05-08 | $0.001798 | $0.001758 | $0.001434 | $0.001588 | $45,706.62 |
2026-05-07 | $0.001445 | $0.001953 | $0.001415 | $0.001753 | $61,190.09 |
2026-05-06 | $0.001276 | $0.001692 | $0.001147 | $0.001445 | $71,840.55 |
2026-05-05 | $0.001064 | $0.001350 | $0.001026 | $0.001269 | $41,550.85 |
2026-05-04 | $0.001007 | $0.001115 | $0.000954 | $0.001066 | $18,457.18 |
2026-05-03 | $0.001163 | $0.001237 | $0.000971 | $0.000998 | $18,977.54 |
2026-05-02 | $0.001174 | $0.001285 | $0.001063 | $0.001164 | $27,526.99 |
2026-05-01 | $0.000992 | $0.001309 | $0.000990 | $0.001204 | $27,304.91 |
2026-04-30 | -- | $0.001081 | $0.000861 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chog(CHOG)



