Chog(CHOG)今天
$0.001584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001859 | $0.001882 | $0.001684 | $0.001751 | $11,464.66 |
2026-06-17 | $0.001942 | $0.001918 | $0.001716 | $0.001857 | $18,785.43 |
2026-06-16 | $0.002331 | $0.002325 | $0.001657 | $0.001955 | $52,329.08 |
2026-06-15 | $0.002036 | $0.002575 | $0.001999 | $0.002331 | $44,870.98 |
2026-06-14 | $0.002052 | $0.002149 | $0.001999 | $0.002036 | $4,703.716 |
2026-06-13 | $0.002072 | $0.002084 | $0.001981 | $0.002058 | $4,409.015 |
2026-06-12 | $0.002039 | $0.002184 | $0.001970 | $0.002064 | $22,616.61 |
2026-06-11 | $0.002031 | $0.002087 | $0.001902 | $0.002039 | $11,440.63 |
2026-06-10 | $0.001736 | $0.002065 | $0.001739 | $0.002031 | $16,392.98 |
2026-06-09 | $0.002009 | $0.002058 | $0.001663 | $0.001743 | $32,077.34 |
2026-06-08 | $0.002080 | $0.002161 | $0.001669 | $0.002001 | $39,361.64 |
2026-06-07 | $0.002054 | $0.002262 | $0.002000 | $0.002075 | $14,783.35 |
2026-06-06 | $0.001667 | $0.002089 | $0.001615 | $0.002049 | $28,216.96 |
2026-06-05 | $0.001652 | $0.001985 | $0.001634 | $0.001667 | $16,138.21 |
2026-06-04 | $0.001730 | $0.001751 | $0.001480 | $0.001645 | $22,234.58 |
2026-06-03 | $0.001696 | $0.001815 | $0.001550 | $0.001731 | $40,151.61 |
2026-06-02 | $0.002286 | $0.002397 | $0.001522 | $0.001696 | $95,914.12 |
2026-06-01 | $0.002281 | $0.002531 | $0.002213 | $0.002285 | $24,025.94 |
2026-05-31 | -- | $0.002582 | $0.002278 | -- | -- |
2026-05-30 | -- | $0.002582 | $0.002278 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chog(CHOG)



