Chog(CHOG)今天
$0.001301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001238 | $0.001318 | $0.001124 | $0.001290 | $15,732.68 |
2026-07-13 | $0.001600 | $0.001624 | $0.001209 | $0.001260 | $24,582.43 |
2026-07-12 | $0.001366 | $0.002197 | $0.001343 | $0.001622 | $72,955.27 |
2026-07-11 | $0.001539 | $0.001632 | $0.001306 | $0.001366 | $16,550.25 |
2026-07-10 | $0.001623 | $0.001647 | $0.001419 | $0.001542 | $10,773.57 |
2026-07-09 | $0.001611 | $0.001688 | $0.001415 | $0.001620 | $16,101.88 |
2026-07-08 | $0.001739 | $0.002058 | $0.001575 | $0.001609 | $27,277.69 |
2026-07-07 | $0.001838 | $0.002015 | $0.001664 | $0.001788 | $24,637.14 |
2026-07-06 | $0.001476 | $0.001870 | $0.001472 | $0.001846 | $23,857.24 |
2026-07-05 | $0.001426 | $0.001598 | $0.001378 | $0.001477 | $15,242.42 |
2026-07-04 | $0.001579 | $0.001667 | $0.001325 | $0.001425 | $18,562.83 |
2026-07-03 | $0.001557 | $0.001620 | $0.001468 | $0.001588 | $9,547.399 |
2026-07-02 | $0.001498 | $0.001652 | $0.001374 | $0.001556 | $15,959.64 |
2026-07-01 | $0.001382 | $0.001571 | $0.001273 | $0.001489 | $13,793.86 |
2026-06-30 | -- | $0.001659 | $0.001564 | -- | -- |
2026-06-29 | -- | $0.001659 | $0.001564 | -- | -- |
2026-06-28 | $0.001572 | $0.001659 | $0.001564 | $0.001595 | $8,174.168 |
2026-06-27 | $0.001469 | $0.001629 | $0.001469 | $0.001572 | $10,382.80 |
2026-06-26 | $0.001648 | $0.001644 | $0.001392 | $0.001474 | $11,041.21 |
2026-06-25 | $0.001525 | $0.001763 | $0.001467 | $0.001648 | $10,460.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chog(CHOG)



