NPC On Solana(NPCS)今天
$0.000351
1年前
$0.005842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000361 | $0.000368 | $0.000347 | $0.000351 | $210.4207 |
2026-05-17 | $0.000362 | $0.000372 | $0.000359 | $0.000366 | $251.5476 |
2026-05-16 | $0.000400 | $0.000401 | $0.000357 | $0.000360 | $1,940.400 |
2026-05-15 | $0.000420 | $0.000422 | $0.000397 | $0.000398 | $281.8140 |
2026-05-14 | $0.000412 | $0.000421 | $0.000404 | $0.000421 | $1,740.082 |
2026-05-13 | $0.000423 | $0.000433 | $0.000409 | $0.000409 | $232.7414 |
2026-05-12 | $0.000426 | $0.000452 | $0.000423 | $0.000425 | $2,048.761 |
2026-05-11 | $0.000416 | $0.000433 | $0.000414 | $0.000425 | $222.7659 |
2026-05-10 | $0.000400 | $0.000416 | $0.000400 | $0.000416 | $613.1944 |
2026-05-09 | $0.000385 | $0.000409 | $0.000385 | $0.000401 | $560.9194 |
2026-05-08 | $0.000379 | $0.000387 | $0.000375 | $0.000385 | $844.3154 |
2026-05-07 | $0.000383 | $0.000389 | $0.000375 | $0.000379 | $230.6147 |
2026-05-06 | $0.000358 | $0.000384 | $0.000356 | $0.000381 | $637.1843 |
2026-05-05 | $0.000353 | $0.000362 | $0.000349 | $0.000358 | $93.04710 |
2026-05-04 | $0.000352 | $0.000358 | $0.000344 | $0.000353 | $761.4140 |
2026-05-03 | $0.000349 | $0.000354 | $0.000345 | $0.000352 | $348.4777 |
2026-05-02 | $0.000350 | $0.000353 | $0.000339 | $0.000352 | $899.2247 |
2026-05-01 | $0.000335 | $0.000512 | $0.000331 | $0.000352 | $1,251.353 |
2026-04-30 | -- | $0.000344 | $0.000325 | -- | -- |
2026-04-29 | -- | $0.000344 | $0.000325 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPC On Solana(NPCS)



