NPC On Solana(NPCS)今天
$0.000383
1年前
$0.004439
2年前
$0.013014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.000492 | $0.000496 | $0.000358 | $0.000388 | $15,390.12 |
2026-06-30 | -- | $0.000389 | $0.000341 | -- | -- |
2026-06-29 | -- | $0.000389 | $0.000341 | -- | -- |
2026-06-28 | $0.000354 | $0.000389 | $0.000341 | $0.000386 | $2,140.628 |
2026-06-27 | $0.000267 | $0.000357 | $0.000265 | $0.000354 | $5,303.785 |
2026-06-26 | $0.000244 | $0.000271 | $0.000244 | $0.000268 | $118.2966 |
2026-06-25 | $0.000250 | $0.000258 | $0.000239 | $0.000244 | $97.31126 |
2026-06-24 | $0.000253 | $0.000261 | $0.000248 | $0.000248 | $3.229783 |
2026-06-23 | $0.000270 | $0.000271 | $0.000252 | $0.000255 | $267.1958 |
2026-06-22 | $0.000273 | $0.000276 | $0.000268 | $0.000270 | $84.17681 |
2026-06-21 | $0.000264 | $0.000275 | $0.000262 | $0.000274 | $171.3712 |
2026-06-20 | $0.000255 | $0.000266 | $0.000252 | $0.000264 | $29.19908 |
2026-06-19 | $0.000256 | $0.000258 | $0.000249 | $0.000255 | $116.1791 |
2026-06-18 | $0.000274 | $0.000277 | $0.000254 | $0.000255 | $249.0611 |
2026-06-17 | $0.000270 | $0.000276 | $0.000264 | $0.000273 | $137.2878 |
2026-06-16 | $0.000284 | $0.000286 | $0.000269 | $0.000272 | $572.1471 |
2026-06-15 | $0.000254 | $0.000286 | $0.000252 | $0.000284 | $549.5160 |
2026-06-14 | $0.000257 | $0.000260 | $0.000252 | $0.000254 | $59.38536 |
2026-06-13 | $0.000248 | $0.000258 | $0.000245 | $0.000258 | $286.2064 |
2026-06-12 | -- | $0.000250 | $0.000230 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPC On Solana(NPCS)



