Bee Trade Finance(BTF)今天
$0.420777
1年前
$2.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.448196 | $0.453243 | $0.420792 | $0.420792 | $829.206K |
2026-06-17 | $0.458711 | $0.463254 | $0.440995 | $0.448196 | $836.423K |
2026-06-16 | $0.495688 | $0.497342 | $0.455928 | $0.458711 | $138.917K |
2026-06-15 | $0.438207 | $0.497655 | $0.436602 | $0.495688 | $585.006K |
2026-06-14 | $0.457116 | $0.457132 | $0.436136 | $0.438207 | $48,083.14 |
2026-06-13 | $0.449105 | $0.457131 | $0.444547 | $0.457116 | $165.477K |
2026-06-12 | $0.423313 | $0.456905 | $0.423277 | $0.449105 | $777.975K |
2026-06-11 | $0.433208 | $0.432580 | $0.417460 | $0.423313 | $77,383.24 |
2026-06-10 | $0.428012 | $0.444747 | $0.417249 | $0.433208 | $792.145K |
2026-06-09 | $0.446261 | $0.457261 | $0.427289 | $0.428012 | $853.547K |
2026-06-08 | $0.425527 | $0.448312 | $0.416634 | $0.446261 | $717.115K |
2026-06-07 | $0.415495 | $0.437926 | $0.409525 | $0.425527 | $489.899K |
2026-06-06 | $0.414535 | $0.430024 | $0.392652 | $0.415495 | $617.414K |
2026-06-05 | $0.496103 | $0.497878 | $0.4089 | $0.414535 | $647.190K |
2026-06-04 | $0.556123 | $0.55254 | $0.491815 | $0.496103 | $820.793K |
2026-06-03 | $0.564554 | $0.575033 | $0.547295 | $0.556123 | $860.373K |
2026-06-02 | $0.595926 | $0.606076 | $0.563416 | $0.564554 | $71,423.69 |
2026-06-01 | -- | $0.619308 | $0.592639 | $0.595926 | $5,865.441 |
2026-05-31 | -- | $0.631894 | $0.620839 | -- | -- |
2026-05-30 | -- | $0.631894 | $0.620839 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bee Trade Finance(BTF)



