MPP32(M32)今天
$0.000113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000110 | $0.000125 | $0.000096 | $0.000097 | $8,782.162 |
2026-06-17 | $0.000123 | $0.000132 | $0.000098 | $0.000110 | $5,217.431 |
2026-06-16 | $0.000140 | $0.000141 | $0.000120 | $0.000123 | $2,310.923 |
2026-06-15 | $0.000094 | $0.000140 | $0.000093 | $0.000140 | $6,286.585 |
2026-06-14 | $0.000122 | $0.000133 | $0.000094 | $0.000094 | $4,029.147 |
2026-06-13 | $0.000127 | $0.000128 | $0.000108 | $0.000122 | $6,134.122 |
2026-06-12 | -- | $0.000127 | $0.000072 | -- | -- |
2026-06-11 | $0.000123 | $0.000131 | $0.000077 | $0.000080 | $12,198.47 |
2026-06-10 | $0.000124 | $0.000139 | $0.000111 | $0.000123 | $7,140.403 |
2026-06-09 | $0.000173 | $0.000174 | $0.000118 | $0.000121 | $11,733.72 |
2026-06-08 | $0.000144 | $0.000175 | $0.000129 | $0.000173 | $12,194.90 |
2026-06-07 | $0.000147 | $0.000168 | $0.000135 | $0.000143 | $9,918.733 |
2026-06-06 | $0.000162 | $0.000173 | $0.000144 | $0.000147 | $13,896.20 |
2026-06-05 | $0.000189 | $0.000192 | $0.000161 | $0.000162 | $13,234.96 |
2026-06-04 | $0.000200 | $0.000208 | $0.000169 | $0.000185 | $20,066.81 |
2026-06-03 | $0.000213 | $0.000228 | $0.000180 | $0.000200 | $10,614.55 |
2026-06-02 | $0.000262 | $0.000364 | $0.000205 | $0.000213 | $28,958.18 |
2026-06-01 | $0.000302 | $0.000314 | $0.000238 | $0.000262 | $17,934.54 |
2026-05-31 | -- | $0.000232 | $0.000169 | -- | -- |
2026-05-30 | -- | $0.000232 | $0.000169 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MPP32(M32)



