Beldex(BDX)今天
$0.078702
1年前
$0.06603
2年前
$0.034043
3年前
$0.043594
4年前
$0.085322
5年前
$0.054194
6年前
$0.057923
7年前
$0.064711

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.078981 | $0.079195 | $0.078542 | $0.079119 | $10.411M |
2026-05-15 | $0.079037 | $0.07928 | $0.078915 | $0.078959 | $10.641M |
2026-05-14 | $0.079905 | $0.080382 | $0.078432 | $0.079047 | $10.687M |
2026-05-13 | $0.079777 | $0.079993 | $0.079523 | $0.079883 | $10.668M |
2026-05-12 | $0.080042 | $0.080143 | $0.079546 | $0.079631 | $11.997M |
2026-05-11 | $0.079824 | $0.080299 | $0.079568 | $0.080101 | $11.190M |
2026-05-10 | $0.079860 | $0.07996 | $0.079516 | $0.079828 | $12.190M |
2026-05-09 | $0.080325 | $0.080306 | $0.079667 | $0.079897 | $11.685M |
2026-05-08 | $0.079484 | $0.080392 | $0.079424 | $0.080315 | $31.020M |
2026-05-07 | $0.079862 | $0.079999 | $0.079344 | $0.079475 | $51.245M |
2026-05-06 | $0.079986 | $0.080054 | $0.079698 | $0.079850 | $26.534M |
2026-05-05 | $0.079531 | $0.080361 | $0.079656 | $0.079958 | $10.773M |
2026-05-04 | $0.080082 | $0.080272 | $0.079448 | $0.079584 | $11.321M |
2026-05-03 | $0.080265 | $0.081146 | $0.079865 | $0.080095 | $11.961M |
2026-05-02 | $0.079889 | $0.080308 | $0.079682 | $0.080290 | $10.882M |
2026-05-01 | $0.081976 | $0.080305 | $0.079712 | $0.079933 | $10.301M |
2026-04-30 | -- | $0.080327 | $0.079561 | -- | -- |
2026-04-29 | -- | $0.080327 | $0.079561 | -- | -- |
2026-04-28 | $0.079878 | $0.080214 | $0.079669 | $0.079988 | $11.830M |
2026-04-27 | $0.079813 | $0.080387 | $0.079433 | $0.079920 | $10.713M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beldex(BDX)



