Beldex(BDX)今天
$0.082777
1年前
$0.065555
2年前
$0.046075
3年前
$0.045399
4年前
$0.065716
5年前
$0.078063
6年前
$0.055241
7年前
$0.08483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.095402 | $0.100985 | $0.087063 | $0.087801 | $14.147M |
2026-07-13 | $0.083788 | $0.096576 | $0.082624 | $0.095414 | $11.703M |
2026-07-12 | $0.089112 | $0.091480 | $0.082557 | $0.082557 | $12.308M |
2026-07-11 | $0.087604 | $0.091448 | $0.086978 | $0.088694 | $9.049M |
2026-07-10 | $0.094997 | $0.098165 | $0.087278 | $0.087278 | $11.226M |
2026-07-09 | $0.090776 | $0.098232 | $0.089662 | $0.095040 | $10.208M |
2026-07-08 | $0.091090 | $0.095699 | $0.088928 | $0.090437 | $16.583M |
2026-07-07 | $0.092017 | $0.095480 | $0.091017 | $0.091021 | $18.669M |
2026-07-06 | $0.090005 | $0.092335 | $0.089174 | $0.092007 | $17.085M |
2026-07-05 | $0.088576 | $0.090047 | $0.088196 | $0.090002 | $16.608M |
2026-07-04 | $0.089295 | $0.089506 | $0.087826 | $0.088782 | $17.154M |
2026-07-03 | $0.088699 | $0.089713 | $0.087219 | $0.089305 | $20.583M |
2026-07-02 | $0.087377 | $0.090920 | $0.086549 | $0.088757 | $14.531M |
2026-07-01 | $0.087562 | $0.087517 | $0.084295 | $0.087399 | $14.175M |
2026-06-30 | -- | $0.089330 | $0.083578 | -- | -- |
2026-06-29 | -- | $0.089330 | $0.083578 | -- | -- |
2026-06-28 | $0.084225 | $0.089330 | $0.083578 | $0.086300 | $13.086M |
2026-06-27 | $0.082397 | $0.084294 | $0.080523 | $0.084284 | $13.597M |
2026-06-26 | $0.086789 | $0.092705 | $0.082300 | $0.082300 | $12.248M |
2026-06-25 | $0.082562 | $0.089695 | $0.081634 | $0.086685 | $13.248M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beldex(BDX)



