今天
$0.0007
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001396 | $0.001516 | $0.001315 | $0.001333 | $34,834.04 |
2026-04-04 | $0.001350 | $0.001602 | $0.001344 | $0.001396 | $32,448.50 |
2026-04-03 | $0.001268 | $0.001512 | $0.001236 | $0.001347 | $33,598.22 |
2026-04-02 | $0.001084 | $0.001321 | $0.001042 | $0.001268 | $38,013.76 |
2026-04-01 | $0.001007 | $0.001107 | $0.000942 | $0.001087 | $39,678.76 |
2026-03-31 | -- | $0.001283 | $0.001097 | -- | -- |
2026-03-30 | -- | $0.001283 | $0.001097 | -- | -- |
2026-03-29 | -- | $0.001283 | $0.001097 | -- | -- |
2026-03-28 | $0.000962 | $0.001233 | $0.000954 | $0.001228 | $34,087.00 |
2026-03-27 | $0.000074 | $0.000962 | $0.000067 | $0.000962 | $42,934.92 |
2026-03-26 | $0.000100 | $0.000722 | $0.000073 | $0.000074 | $25,839.63 |
2026-03-25 | $0.000322 | $0.000384 | $0.000095 | $0.000100 | $159.000K |
2026-03-24 | $0.001291 | $0.001300 | $0.000317 | $0.000322 | $188.015K |
2026-03-23 | $0.001449 | $0.001453 | $0.001204 | $0.001291 | $35,659.11 |
2026-03-22 | $0.001492 | $0.001811 | $0.001444 | $0.001449 | $34,277.22 |
2026-03-21 | $0.001354 | $0.001626 | $0.001270 | $0.001508 | $33,482.75 |
2026-03-20 | $0.001448 | $0.001518 | $0.001129 | $0.001354 | $35,213.51 |
2026-03-19 | $0.001401 | $0.001572 | $0.001409 | $0.001448 | $31,369.70 |
2026-03-18 | $0.001410 | $0.001593 | $0.001334 | $0.001401 | $32,322.64 |
2026-03-17 | $0.001361 | $0.001495 | $0.001331 | $0.001410 | $31,631.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





