今天
$0.000068
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000084 | $0.000084 | $0.000076 | $0.000078 | $1,619.820 |
2026-05-15 | $0.000085 | $0.000089 | $0.000081 | $0.000084 | $5,053.453 |
2026-05-14 | $0.000084 | $0.000092 | $0.000079 | $0.000085 | $5,182.945 |
2026-05-13 | $0.000091 | $0.000099 | $0.000083 | $0.000084 | $4,666.031 |
2026-05-12 | $0.000093 | $0.000108 | $0.000087 | $0.000091 | $8,230.453 |
2026-05-11 | $0.000072 | $0.000095 | $0.000071 | $0.000093 | $9,158.663 |
2026-05-10 | $0.000067 | $0.000072 | $0.000067 | $0.000072 | $1,327.757 |
2026-05-09 | $0.000063 | $0.000070 | $0.000066 | $0.000067 | $1,540.000 |
2026-05-08 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $124.7955 |
2026-05-07 | $0.000062 | $0.000069 | $0.000062 | $0.000062 | $2,797.004 |
2026-05-06 | $0.000057 | $0.000063 | $0.000057 | $0.000062 | $722.5989 |
2026-05-05 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $312.4531 |
2026-05-04 | $0.000060 | $0.000060 | $0.000056 | $0.000056 | $904.8534 |
2026-05-03 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $419.4300 |
2026-05-02 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $740.7389 |
2026-05-01 | $0.000060 | $0.000088 | $0.000054 | $0.000059 | $3,052.764 |
2026-04-30 | -- | $0.000066 | $0.000062 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000062 | -- | -- |
2026-04-28 | $0.000061 | $0.000066 | $0.000061 | $0.000065 | $1,445.599 |
2026-04-27 | $0.000066 | $0.000068 | $0.000061 | $0.000061 | $1,663.640 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





