67COIN(67)今天
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000049 | $0.000049 | $0.000041 | $0.000046 | $65.35115 |
2026-06-17 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $161.1881 |
2026-06-16 | $0.000053 | $0.000053 | $0.000049 | $0.000049 | $758.5040 |
2026-06-15 | $0.000047 | $0.000053 | $0.000047 | $0.000053 | $459.4347 |
2026-06-14 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $157.6341 |
2026-06-13 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $4.794193 |
2026-06-12 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $46.22826 |
2026-06-11 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $250.0752 |
2026-06-10 | $0.000047 | $0.000050 | $0.000046 | $0.000047 | $3,243.028 |
2026-06-09 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $161.4113 |
2026-06-08 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $89.71011 |
2026-06-07 | $0.000045 | $0.000048 | $0.000044 | $0.000047 | $3,986.797 |
2026-06-06 | $0.000046 | $0.000047 | $0.000043 | $0.000045 | $1,204.130 |
2026-06-05 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $762.8237 |
2026-06-04 | $0.000055 | $0.000055 | $0.000047 | $0.000049 | $1,785.663 |
2026-06-03 | $0.000053 | $0.000070 | $0.000053 | $0.000055 | $7,125.336 |
2026-06-02 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $534.2764 |
2026-06-01 | $0.000057 | $0.000059 | $0.000056 | $0.000056 | $434.3468 |
2026-05-31 | -- | $0.000061 | $0.000058 | -- | -- |
2026-05-30 | -- | $0.000061 | $0.000058 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

67COIN(67)



