Belong(LONG)今天
$0.001123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001198 | $0.001212 | $0.001046 | $0.001128 | $71,503.95 |
2026-05-16 | $0.000991 | $0.001199 | $0.000903 | $0.001199 | $71,496.47 |
2026-05-15 | $0.001023 | $0.001104 | $0.000990 | $0.000991 | $74,655.46 |
2026-05-14 | $0.002103 | $0.002124 | $0.001014 | $0.001023 | $136.834K |
2026-05-13 | $0.002020 | $0.002127 | $0.001923 | $0.002103 | $64,138.57 |
2026-05-12 | $0.001938 | $0.002132 | $0.001887 | $0.002019 | $75,895.74 |
2026-05-11 | $0.001937 | $0.001956 | $0.001861 | $0.001937 | $57,682.03 |
2026-05-10 | $0.002053 | $0.002110 | $0.001865 | $0.001939 | $101.171K |
2026-05-09 | $0.001803 | $0.002170 | $0.001783 | $0.002054 | $101.038K |
2026-05-08 | $0.001736 | $0.002152 | $0.001704 | $0.001807 | $130.589K |
2026-05-07 | $0.001767 | $0.001834 | $0.001715 | $0.001736 | $64,796.80 |
2026-05-06 | $0.001792 | $0.001841 | $0.001759 | $0.001768 | $60,399.19 |
2026-05-05 | $0.001752 | $0.001853 | $0.001709 | $0.001790 | $72,950.86 |
2026-05-04 | $0.001736 | $0.001774 | $0.001661 | $0.001753 | $68,717.15 |
2026-05-03 | $0.001885 | $0.001873 | $0.001720 | $0.001736 | $76,338.86 |
2026-05-02 | $0.002427 | $0.002427 | $0.001806 | $0.001884 | $111.264K |
2026-05-01 | $0.001975 | $0.002582 | $0.001911 | $0.002429 | $130.621K |
2026-04-30 | -- | $0.001962 | $0.001850 | -- | -- |
2026-04-29 | -- | $0.001962 | $0.001850 | -- | -- |
2026-04-28 | $0.001837 | $0.002144 | $0.001850 | $0.001861 | $100.142K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Belong(LONG)



