Belong(LONG)今天
$0.000974
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.001614 | $0.001634 | $0.000938 | $0.000999 | $20,796.42 |
2026-06-18 | $0.001076 | $0.001680 | $0.001074 | $0.001620 | $9,550.800 |
2026-06-17 | $0.000845 | $0.001145 | $0.000845 | $0.001078 | $80,664.51 |
2026-06-16 | $0.000965 | $0.001064 | $0.000782 | $0.000845 | $105.615K |
2026-06-15 | $0.000996 | $0.000996 | $0.000874 | $0.000967 | $59,530.29 |
2026-06-14 | $0.000938 | $0.000996 | $0.000882 | $0.000996 | $694.3974 |
2026-06-13 | $0.000901 | $0.000950 | $0.000887 | $0.000935 | $61,503.94 |
2026-06-12 | $0.000966 | $0.001014 | $0.000868 | $0.000887 | $63,065.97 |
2026-06-11 | $0.000998 | $0.001019 | $0.000936 | $0.000994 | $65,320.87 |
2026-06-10 | $0.001037 | $0.001102 | $0.000991 | $0.000996 | $60,324.59 |
2026-06-09 | $0.001274 | $0.001223 | $0.001017 | $0.001036 | $59,266.87 |
2026-06-08 | $0.001397 | $0.001476 | $0.001221 | $0.001218 | $73,237.86 |
2026-06-07 | $0.001512 | $0.001525 | $0.001362 | $0.001397 | $66,272.47 |
2026-06-06 | $0.001541 | $0.002069 | $0.001464 | $0.001483 | $98,596.61 |
2026-06-05 | $0.000730 | $0.001584 | $0.000723 | $0.001523 | $118.698K |
2026-06-04 | $0.000725 | $0.000736 | $0.000719 | $0.000730 | $56,904.00 |
2026-06-03 | $0.000728 | $0.000739 | $0.000724 | $0.000724 | $57,379.19 |
2026-06-02 | $0.000717 | $0.000736 | $0.000715 | $0.000728 | $56,315.03 |
2026-06-01 | $0.000710 | $0.000760 | $0.000701 | $0.000716 | $76,707.41 |
2026-05-31 | -- | $0.000811 | $0.000780 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Belong(LONG)



