SUKI(SUKI)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $38.43234 |
2026-05-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20.67224 |
2026-05-16 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $27.80938 |
2026-05-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $50.49376 |
2026-05-14 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $6.190553 |
2026-05-13 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1.502316 |
2026-05-12 | -- | $0.000009 | $0.000009 | $0.000009 | $53.52197 |
2026-05-11 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2026-05-10 | -- | $0.000009 | $0.000009 | -- | -- |
2026-05-09 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $18.36937 |
2026-05-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $77.41325 |
2026-05-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $27.18245 |
2026-05-06 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $166.8303 |
2026-05-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $22.73917 |
2026-05-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $46.58511 |
2026-05-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.561941 |
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $34.91442 |
2026-05-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.55793 |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-29 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUKI(SUKI)



