trollina(TROLLINA)今天
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-22 | $0.000057 | $0.000103 | $0.000051 | $0.000076 | $30,397.29 |
2026-05-21 | $0.000055 | $0.000067 | $0.000052 | $0.000057 | $17,461.44 |
2026-05-20 | $0.000049 | $0.000061 | $0.000045 | $0.000055 | $18,077.39 |
2026-05-19 | $0.000055 | $0.000067 | $0.000042 | $0.000049 | $24,158.08 |
2026-05-18 | $0.000077 | $0.000082 | $0.000051 | $0.000053 | $28,634.70 |
2026-05-17 | $0.000066 | $0.000095 | $0.000064 | $0.000077 | $21,228.80 |
2026-05-16 | $0.000080 | $0.000081 | $0.000055 | $0.000066 | $32,338.46 |
2026-05-15 | $0.000066 | $0.000141 | $0.000063 | $0.000080 | $122.927K |
2026-05-14 | $0.000041 | $0.000072 | $0.000039 | $0.000066 | $66,977.61 |
2026-05-13 | $0.000045 | $0.000060 | $0.000035 | $0.000041 | $30,947.78 |
2026-05-12 | $0.000103 | $0.000100 | $0.000041 | $0.000045 | $100.672K |
2026-05-11 | $0.000092 | $0.000157 | $0.000076 | $0.000103 | $335.583K |
2026-05-10 | $0.000026 | $0.000120 | $0.000021 | $0.000092 | $212.313K |
2026-05-09 | $0.000018 | $0.000031 | $0.000018 | $0.000026 | $39,950.32 |
2026-05-08 | $0.000030 | $0.000030 | $0.000015 | $0.000018 | $30,504.75 |
2026-05-07 | $0.000040 | $0.000051 | $0.000024 | $0.000030 | $90,240.40 |
2026-05-06 | $0.000038 | $0.000060 | $0.000025 | $0.000040 | $110.582K |
2026-05-05 | -- | $0.000067 | $0.000037 | $0.000038 | $302.468K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

trollina(TROLLINA)



