Berachain(BERA)今天
$0.186325
1年前
$2.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.185107 | $0.190816 | $0.182345 | $0.190074 | $10.035M |
2026-07-13 | $0.194274 | $0.194517 | $0.185107 | $0.185296 | $11.214M |
2026-07-12 | $0.200867 | $0.203236 | $0.193092 | $0.193599 | $12.746M |
2026-07-11 | $0.199643 | $0.202347 | $0.198937 | $0.201026 | $9.331M |
2026-07-10 | $0.198056 | $0.202296 | $0.196702 | $0.200013 | $10.986M |
2026-07-09 | $0.192241 | $0.200143 | $0.192020 | $0.197372 | $11.726M |
2026-07-08 | $0.210374 | $0.209546 | $0.189989 | $0.192186 | $15.065M |
2026-07-07 | $0.219444 | $0.220603 | $0.206263 | $0.209535 | $15.634M |
2026-07-06 | $0.206177 | $0.223522 | $0.202672 | $0.219960 | $27.510M |
2026-07-05 | $0.216083 | $0.217106 | $0.204350 | $0.205786 | $15.736M |
2026-07-04 | $0.218844 | $0.220093 | $0.211782 | $0.215853 | $15.100M |
2026-07-03 | $0.217578 | $0.222320 | $0.214355 | $0.219385 | $12.841M |
2026-07-02 | $0.209800 | $0.227923 | $0.201902 | $0.217255 | $23.899M |
2026-07-01 | $0.205200 | $0.211032 | $0.198590 | $0.209503 | $11.459M |
2026-06-30 | -- | $0.216418 | $0.207431 | -- | -- |
2026-06-29 | -- | $0.216418 | $0.207431 | -- | -- |
2026-06-28 | $0.212953 | $0.216418 | $0.207431 | $0.213171 | $13.399M |
2026-06-27 | $0.200613 | $0.218369 | $0.201166 | $0.212974 | $14.623M |
2026-06-26 | $0.196934 | $0.203009 | $0.193551 | $0.201270 | $13.543M |
2026-06-25 | $0.207051 | $0.211181 | $0.190896 | $0.197877 | $16.690M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Berachain(BERA)



