Berachain(BERA)今天
$0.395445
1年前
$5.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.420829 | $0.423766 | $0.394440 | $0.400962 | $43.024M |
2026-04-04 | $0.405118 | $0.518085 | $0.401064 | $0.420881 | $71.719M |
2026-04-03 | $0.399303 | $0.416671 | $0.396524 | $0.404966 | $15.569M |
2026-04-02 | $0.442592 | $0.446639 | $0.399049 | $0.399049 | $14.756M |
2026-04-01 | $0.429650 | $0.450066 | $0.428146 | $0.443830 | $18.289M |
2026-03-31 | -- | $0.462811 | $0.438787 | -- | -- |
2026-03-30 | -- | $0.462811 | $0.438787 | -- | -- |
2026-03-29 | -- | $0.462811 | $0.438787 | -- | -- |
2026-03-28 | $0.455634 | $0.462811 | $0.437993 | $0.457072 | $17.522M |
2026-03-27 | $0.478210 | $0.479839 | $0.448174 | $0.454630 | $18.538M |
2026-03-26 | $0.507491 | $0.510246 | $0.477884 | $0.478195 | $16.746M |
2026-03-25 | $0.498205 | $0.510672 | $0.493931 | $0.506852 | $16.378M |
2026-03-24 | $0.505387 | $0.5136 | $0.489698 | $0.497406 | $23.198M |
2026-03-23 | $0.528522 | $0.533184 | $0.500669 | $0.504411 | $21.697M |
2026-03-22 | $0.557930 | $0.555775 | $0.517702 | $0.530504 | $15.754M |
2026-03-21 | $0.545548 | $0.577493 | $0.542281 | $0.557446 | $28.950M |
2026-03-20 | $0.538119 | $0.566565 | $0.530564 | $0.546474 | $19.193M |
2026-03-19 | $0.588809 | $0.592923 | $0.534503 | $0.538692 | $25.583M |
2026-03-18 | $0.652106 | $0.654403 | $0.58825 | $0.590728 | $26.453M |
2026-03-17 | $0.656613 | $0.671463 | $0.649156 | $0.652348 | $27.833M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Berachain(BERA)



