Yelay(YLAY)今天
$0.003272
1年前
$0.006911

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003242 | $0.003287 | $0.003219 | $0.003271 | $1,419.908 |
2026-07-13 | $0.003264 | $0.003291 | $0.003196 | $0.003240 | $222.8659 |
2026-07-12 | $0.003269 | $0.003306 | $0.003240 | $0.003264 | $147.5662 |
2026-07-11 | $0.003265 | $0.003277 | $0.003259 | $0.003269 | $101.7368 |
2026-07-10 | $0.003243 | $0.003282 | $0.003240 | $0.003265 | $426.3514 |
2026-07-09 | $0.003212 | $0.003243 | $0.003209 | $0.003243 | $254.4728 |
2026-07-08 | $0.003261 | $0.003276 | $0.003208 | $0.003212 | $692.0791 |
2026-07-07 | $0.003243 | $0.003282 | $0.003238 | $0.003260 | $504.8668 |
2026-07-06 | $0.003258 | $0.003291 | $0.003235 | $0.003256 | $478.7696 |
2026-07-05 | $0.003279 | $0.003297 | $0.003247 | $0.003258 | $355.9771 |
2026-07-04 | $0.003267 | $0.003290 | $0.003265 | $0.003278 | $453.3965 |
2026-07-03 | $0.003272 | $0.003277 | $0.003176 | $0.003267 | $143.9521 |
2026-07-02 | $0.003222 | $0.003277 | $0.003194 | $0.003272 | $1,986.879 |
2026-07-01 | $0.003172 | $0.003255 | $0.003169 | $0.003222 | $464.2760 |
2026-06-30 | -- | $0.003261 | $0.003186 | -- | -- |
2026-06-29 | -- | $0.003261 | $0.003186 | -- | -- |
2026-06-28 | -- | $0.003261 | $0.003186 | -- | -- |
2026-06-27 | $0.003141 | $0.003216 | $0.003133 | $0.003216 | $462.9732 |
2026-06-26 | $0.003159 | $0.003176 | $0.003131 | $0.003141 | $450.9143 |
2026-06-25 | $0.003181 | $0.003210 | $0.003146 | $0.003159 | $1,253.876 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yelay(YLAY)



