Yelay(YLAY)今天
$0.003470
1年前
$0.008973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.003503 | $0.003518 | $0.003460 | $0.003478 | $410.6697 |
2026-05-25 | $0.003476 | $0.003524 | $0.003464 | $0.003503 | $472.4496 |
2026-05-24 | $0.003491 | $0.003539 | $0.003469 | $0.003476 | $2,357.928 |
2026-05-23 | $0.003523 | $0.003523 | $0.003438 | $0.003491 | $1,379.790 |
2026-05-22 | $0.003586 | $0.003604 | $0.003502 | $0.003523 | $2,682.785 |
2026-05-21 | $0.003541 | $0.003595 | $0.003541 | $0.003586 | $1,361.621 |
2026-05-20 | $0.003524 | $0.003554 | $0.003517 | $0.003541 | $696.8934 |
2026-05-19 | $0.003500 | $0.003558 | $0.003495 | $0.003528 | $1,512.457 |
2026-05-18 | $0.003562 | $0.003563 | $0.003498 | $0.003500 | $1,063.584 |
2026-05-17 | $0.003528 | $0.003567 | $0.003541 | $0.003562 | $284.2972 |
2026-05-16 | $0.003570 | $0.003586 | $0.003527 | $0.003528 | $864.0687 |
2026-05-15 | $0.003643 | $0.003657 | $0.003551 | $0.003572 | $1,345.855 |
2026-05-14 | $0.003642 | $0.003655 | $0.003607 | $0.003643 | $80.88801 |
2026-05-13 | $0.003638 | $0.003805 | $0.003619 | $0.003642 | $527.0151 |
2026-05-12 | $0.003662 | $0.003701 | $0.003638 | $0.003638 | $1,156.871 |
2026-05-11 | $0.003648 | $0.003765 | $0.003662 | $0.003662 | $5,002.400 |
2026-05-10 | $0.003564 | $0.003676 | $0.003540 | $0.003648 | $1,801.524 |
2026-05-09 | $0.003518 | $0.003584 | $0.003514 | $0.003563 | $1,170.442 |
2026-05-08 | $0.003511 | $0.003540 | $0.003494 | $0.003519 | $600.1128 |
2026-05-07 | $0.003653 | $0.003684 | $0.003501 | $0.003511 | $5,874.879 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yelay(YLAY)



