Bertram The Pomeranian(BERT)今天
$0.013910
1年前
$0.023375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.014977 | $0.015160 | $0.014036 | $0.014036 | $624.402K |
2026-06-17 | $0.015097 | $0.015519 | $0.014413 | $0.015099 | $799.938K |
2026-06-16 | $0.015914 | $0.016189 | $0.014938 | $0.015144 | $865.906K |
2026-06-15 | $0.014043 | $0.016143 | $0.014057 | $0.016143 | $721.407K |
2026-06-14 | $0.014149 | $0.014583 | $0.013954 | $0.014059 | $601.081K |
2026-06-13 | $0.014145 | $0.014388 | $0.013762 | $0.014128 | $613.286K |
2026-06-12 | $0.013045 | $0.014386 | $0.012893 | $0.014140 | $661.195K |
2026-06-11 | $0.013359 | $0.013440 | $0.012648 | $0.013011 | $701.613K |
2026-06-10 | $0.013743 | $0.013815 | $0.012794 | $0.013406 | $725.109K |
2026-06-09 | $0.015354 | $0.015401 | $0.013715 | $0.013723 | $795.864K |
2026-06-08 | $0.014314 | $0.015358 | $0.013984 | $0.015336 | $731.029K |
2026-06-07 | $0.012778 | $0.014948 | $0.012613 | $0.014292 | $858.904K |
2026-06-06 | $0.013690 | $0.014244 | $0.012595 | $0.012729 | $836.774K |
2026-06-05 | $0.014532 | $0.016713 | $0.012741 | $0.013637 | $1.727M |
2026-06-04 | $0.015520 | $0.016375 | $0.013736 | $0.014712 | $2.432M |
2026-06-03 | $0.013737 | $0.016806 | $0.01286 | $0.015510 | $1.933M |
2026-06-02 | $0.015061 | $0.016006 | $0.013570 | $0.013740 | $1.376M |
2026-06-01 | $0.014680 | $0.015437 | $0.014560 | $0.014991 | $1.191M |
2026-05-31 | -- | $0.014058 | $0.013232 | -- | -- |
2026-05-30 | -- | $0.014058 | $0.013232 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bertram The Pomeranian(BERT)



