Bertram The Pomeranian(BERT)今天
$0.008985
1年前
$0.005793

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.008231 | $0.009081 | $0.008189 | $0.008993 | $1.158M |
2026-04-05 | $0.008135 | $0.008450 | $0.008103 | $0.008227 | $1.137M |
2026-04-04 | $0.008276 | $0.008290 | $0.007993 | $0.008136 | $1.198M |
2026-04-03 | $0.007370 | $0.008279 | $0.007338 | $0.008276 | $1.292M |
2026-04-02 | $0.007723 | $0.007801 | $0.007129 | $0.007355 | $1.315M |
2026-04-01 | $0.007644 | $0.007959 | $0.007565 | $0.007703 | $1.202M |
2026-03-31 | -- | $0.008338 | $0.007775 | -- | -- |
2026-03-30 | -- | $0.008338 | $0.007775 | -- | -- |
2026-03-29 | -- | $0.008338 | $0.007775 | -- | -- |
2026-03-28 | $0.008126 | $0.008109 | $0.007600 | $0.008065 | $1.549M |
2026-03-27 | $0.008557 | $0.008554 | $0.007595 | $0.008111 | $1.394M |
2026-03-26 | $0.009456 | $0.009524 | $0.008524 | $0.008531 | $1.346M |
2026-03-25 | $0.008982 | $0.009706 | $0.008794 | $0.009481 | $1.353M |
2026-03-24 | $0.009458 | $0.009466 | $0.008951 | $0.008976 | $999.721K |
2026-03-23 | $0.010004 | $0.010063 | $0.008905 | $0.009445 | $1.457M |
2026-03-22 | $0.010207 | $0.010256 | $0.009898 | $0.010007 | $1.212M |
2026-03-21 | $0.010404 | $0.010458 | $0.009994 | $0.010204 | $1.223M |
2026-03-20 | $0.010842 | $0.011327 | $0.010382 | $0.010392 | $1.281M |
2026-03-19 | $0.011295 | $0.011699 | $0.010842 | $0.010831 | $1.212M |
2026-03-18 | $0.010925 | $0.011561 | $0.010981 | $0.011296 | $1.436M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bertram The Pomeranian(BERT)



