Bertram The Pomeranian(BERT)今天
$0.017221
1年前
$0.029201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.014811 | $0.018700 | $0.014618 | $0.017509 | $1.707M |
2026-05-18 | $0.016604 | $0.016564 | $0.014739 | $0.014832 | $1.151M |
2026-05-17 | $0.015336 | $0.016673 | $0.015234 | $0.016585 | $1.194M |
2026-05-16 | $0.015256 | $0.016196 | $0.014967 | $0.015346 | $1.412M |
2026-05-15 | $0.016883 | $0.017769 | $0.015141 | $0.015203 | $1.205M |
2026-05-14 | $0.016196 | $0.017424 | $0.014667 | $0.016985 | $1.777M |
2026-05-13 | $0.018409 | $0.019257 | $0.015754 | $0.015793 | $1.992M |
2026-05-12 | $0.021013 | $0.022832 | $0.018347 | $0.018401 | $2.111M |
2026-05-11 | $0.015486 | $0.021097 | $0.015689 | $0.020805 | $2.314M |
2026-05-10 | $0.014541 | $0.015590 | $0.014524 | $0.015550 | $1.257M |
2026-05-09 | $0.013546 | $0.014712 | $0.013486 | $0.014551 | $1.559M |
2026-05-08 | $0.013081 | $0.014318 | $0.012725 | $0.013590 | $1.534M |
2026-05-07 | $0.013819 | $0.014349 | $0.012950 | $0.013061 | $1.747M |
2026-05-06 | $0.011967 | $0.014091 | $0.011948 | $0.014019 | $1.859M |
2026-05-05 | $0.010687 | $0.012078 | $0.010704 | $0.012029 | $1.436M |
2026-05-04 | $0.010245 | $0.010859 | $0.010201 | $0.010714 | $1.254M |
2026-05-03 | $0.010437 | $0.010734 | $0.010175 | $0.010167 | $1.150M |
2026-05-02 | $0.010332 | $0.010561 | $0.010208 | $0.010453 | $1.047M |
2026-05-01 | $0.010436 | $0.010434 | $0.009851 | $0.010343 | $1.196M |
2026-04-30 | -- | $0.011400 | $0.010999 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bertram The Pomeranian(BERT)



