FOGnet(FOG)今天
$0.008343
1年前
$0
2年前
$0.131046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008373 | $0.011985 | $0.008349 | $0.008431 | $193.002K |
2026-07-13 | $0.008433 | $0.008454 | $0.008323 | $0.008373 | $218.950K |
2026-07-12 | $0.008383 | $0.008454 | $0.008293 | $0.008433 | $133.381K |
2026-07-11 | $0.008294 | $0.008392 | $0.008265 | $0.008364 | $256.521K |
2026-07-10 | $0.008332 | $0.008383 | $0.008265 | $0.008266 | $270.632K |
2026-07-09 | $0.008294 | $0.008372 | $0.008266 | $0.008342 | $221.474K |
2026-07-08 | $0.008174 | $0.008378 | $0.008154 | $0.008294 | $134.242K |
2026-07-07 | $0.008210 | $0.009736 | $0.008154 | $0.008174 | $13,226.39 |
2026-07-06 | $0.008172 | $0.008292 | $0.008172 | $0.008210 | $93,254.16 |
2026-07-05 | $0.008208 | $0.008292 | $0.008172 | $0.008292 | $53,767.06 |
2026-07-04 | $0.008234 | $0.008361 | $0.008186 | $0.008208 | $82,999.13 |
2026-07-03 | $0.008165 | $0.008273 | $0.008102 | $0.008234 | $146.182K |
2026-07-02 | $0.008132 | $0.015829 | $0.007986 | $0.008167 | $22,969.26 |
2026-07-01 | $0.008115 | $0.008137 | $0.008115 | $0.008132 | $11,760.45 |
2026-06-30 | -- | $0.008138 | $0.007986 | -- | -- |
2026-06-29 | -- | $0.008138 | $0.007986 | -- | -- |
2026-06-28 | $0.007986 | $0.008138 | $0.007986 | $0.008137 | $11,494.23 |
2026-06-27 | $0.007968 | $0.008008 | $0.007968 | $0.007986 | $10,800.50 |
2026-06-26 | $0.008467 | $0.008467 | $0.007787 | $0.007968 | $16,602.68 |
2026-06-25 | $0.007788 | $0.008467 | $0.007776 | $0.008467 | $12,845.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOGnet(FOG)



