FOGnet(FOG)今天
$0.006909
1年前
$0.057185
2年前
$0.120025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.006486 | $0.008512 | $0.006328 | $0.007342 | $584.7675 |
2026-06-19 | $0.006894 | $0.007831 | $0.005377 | $0.006486 | $732.0137 |
2026-06-18 | $0.009190 | $0.010111 | $0.005291 | $0.006894 | $22,969.04 |
2026-06-17 | $0.010730 | $0.011833 | $0.009147 | $0.009190 | $801.4298 |
2026-06-16 | $0.010792 | $0.010934 | $0.010729 | $0.010730 | $13,042.81 |
2026-06-15 | $0.010910 | $0.010912 | $0.010752 | $0.010792 | $8,776.510 |
2026-06-14 | $0.010936 | $0.011002 | $0.010910 | $0.010910 | $6,940.368 |
2026-06-13 | $0.011102 | $0.011278 | $0.010926 | $0.010936 | $4,959.785 |
2026-06-12 | $0.010937 | $0.011170 | $0.010936 | $0.011102 | $12,248.46 |
2026-06-11 | $0.010960 | $0.011006 | $0.010935 | $0.010937 | $20,895.51 |
2026-06-10 | $0.011032 | $0.011031 | $0.010919 | $0.010959 | $4,677.803 |
2026-06-09 | $0.012557 | $0.014852 | $0.010964 | $0.011032 | $14,213.58 |
2026-06-08 | $0.012725 | $0.012919 | $0.012556 | $0.012557 | $7,247.219 |
2026-06-07 | $0.013303 | $0.013303 | $0.011993 | $0.012725 | $247.1037 |
2026-06-06 | $0.014180 | $0.013891 | $0.013028 | $0.013303 | $128.5965 |
2026-06-05 | $0.017677 | $0.018508 | $0.013889 | $0.014179 | $7,555.506 |
2026-06-04 | $0.016199 | $0.018029 | $0.015910 | $0.017677 | $1,006.790 |
2026-06-03 | $0.019917 | $0.020402 | $0.014019 | $0.016199 | $2,777.206 |
2026-06-02 | $0.018681 | $0.019983 | $0.018029 | $0.019916 | $940.8295 |
2026-06-01 | $0.018820 | $0.019806 | $0.017474 | $0.018681 | $235.4998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOGnet(FOG)



