Eris Amplified Luna(AMPLUNA)今天
$0.109846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.115456 | $0.123319 | $0.109585 | $0.110053 | $49,767.34 |
2026-06-17 | $0.113911 | $0.11895 | $0.113352 | $0.115456 | $59,666.84 |
2026-06-16 | $0.115889 | $0.115846 | $0.11295 | $0.113911 | $24,714.92 |
2026-06-15 | $0.109799 | $0.116221 | $0.109062 | $0.115893 | $63,866.59 |
2026-06-14 | $0.112141 | $0.112523 | $0.109139 | $0.109780 | $12,520.87 |
2026-06-13 | $0.110074 | $0.112565 | $0.109352 | $0.112141 | $31,759.33 |
2026-06-12 | $0.108425 | $0.110782 | $0.107835 | $0.110296 | $29,996.43 |
2026-06-11 | $0.110220 | $0.110647 | $0.107307 | $0.108676 | $28,552.18 |
2026-06-10 | $0.111120 | $0.112154 | $0.108433 | $0.110214 | $32,681.23 |
2026-06-09 | $0.113480 | $0.114566 | $0.110274 | $0.111074 | $38,649.44 |
2026-06-08 | $0.107947 | $0.115579 | $0.106455 | $0.113697 | $110.790K |
2026-06-07 | $0.104029 | $0.109599 | $0.103496 | $0.108161 | $62,715.81 |
2026-06-06 | $0.107592 | $0.108338 | $0.100171 | $0.104447 | $157.106K |
2026-06-05 | $0.116346 | $0.116191 | $0.105468 | $0.107592 | $118.069K |
2026-06-04 | $0.122168 | $0.122898 | $0.113218 | $0.116346 | $126.375K |
2026-06-03 | $0.121040 | $0.122767 | $0.118172 | $0.122168 | $67,651.18 |
2026-06-02 | $0.127652 | $0.129775 | $0.121041 | $0.121259 | $65,384.03 |
2026-06-01 | $0.131866 | $0.132699 | $0.127369 | $0.127652 | $56,017.20 |
2026-05-31 | -- | $0.135491 | $0.129231 | -- | -- |
2026-05-30 | -- | $0.135491 | $0.129231 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eris Amplified Luna(AMPLUNA)



