BFUSD(BFUSD)今天
$0.998419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.998739 | $0.998898 | $0.998023 | $0.998610 | $600.776K |
2026-07-12 | $0.998809 | $0.998899 | $0.99867 | $0.998749 | $220.605K |
2026-07-11 | $0.998779 | $0.998939 | $0.998471 | $0.998819 | $837.857K |
2026-07-10 | $0.998151 | $0.998888 | $0.998068 | $0.998888 | $821.399K |
2026-07-09 | $0.998309 | $0.998376 | $0.997926 | $0.998083 | $471.843K |
2026-07-08 | $0.998292 | $0.998715 | $0.997663 | $0.998309 | $551.417K |
2026-07-07 | $0.998579 | $0.998819 | $0.998032 | $0.998301 | $715.552K |
2026-07-06 | $0.998440 | $0.9986 | $0.998051 | $0.998499 | $894.511K |
2026-07-05 | $0.998697 | $0.99886 | $0.998331 | $0.998360 | $301.777K |
2026-07-04 | $0.998400 | $0.998748 | $0.998353 | $0.998698 | $1.163M |
2026-07-03 | $0.998570 | $0.9987 | $0.998002 | $0.998490 | $4.770M |
2026-07-02 | $0.998599 | $0.998999 | $0.997802 | $0.998659 | $4.768M |
2026-07-01 | $0.997915 | $0.998619 | $0.997593 | $0.998469 | $1.863M |
2026-06-30 | -- | $0.998510 | $0.998102 | -- | -- |
2026-06-29 | -- | $0.998510 | $0.998102 | -- | -- |
2026-06-28 | $0.998312 | $0.998510 | $0.998102 | $0.998300 | $1.251M |
2026-06-27 | $0.998450 | $0.998541 | $0.998101 | $0.998351 | $2.025M |
2026-06-26 | $0.998301 | $0.998491 | $0.998014 | $0.998360 | $5.502M |
2026-06-25 | $0.998231 | $0.998538 | $0.997467 | $0.998280 | $3.786M |
2026-06-24 | $0.998388 | $0.998559 | $0.997619 | $0.998221 | $1.163M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BFUSD(BFUSD)



