BFUSD(BFUSD)今天
$0.998401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.998999 | $0.999002 | $0.998401 | $0.998700 | $730.802K |
2026-05-18 | $0.998999 | $0.999099 | $0.9986 | $0.998899 | $930.877K |
2026-05-17 | $0.999102 | $0.999203 | $0.998701 | $0.998999 | $740.287K |
2026-05-16 | $0.999206 | $0.999208 | $0.998884 | $0.999103 | $934.839K |
2026-05-15 | $0.999498 | $0.999599 | $0.999001 | $0.999207 | $9.137M |
2026-05-14 | $0.999300 | $0.9995 | $0.9986 | $0.999398 | $5.856M |
2026-05-13 | $0.999404 | $0.999698 | $0.998899 | $0.999200 | $2.651M |
2026-05-12 | $0.999000 | $0.9997 | $0.998901 | $0.999407 | $678.596K |
2026-05-11 | $0.999184 | $0.999308 | $0.998905 | $0.999199 | $1.251M |
2026-05-10 | $0.999399 | $0.9994 | $0.999001 | $0.999184 | $311.004K |
2026-05-09 | $0.999299 | $0.9995 | $0.999 | $0.999299 | $5.954M |
2026-05-08 | $0.999400 | $0.9995 | $0.9991 | $0.999200 | $3.156M |
2026-05-07 | $0.999200 | $0.999601 | $0.999 | $0.999400 | $9.827M |
2026-05-06 | $0.999299 | $0.999399 | $0.9988 | $0.999100 | $5.423M |
2026-05-05 | $0.999146 | $0.9995 | $0.998906 | $0.999199 | $3.076M |
2026-05-04 | $0.999212 | $0.999409 | $0.998761 | $0.999039 | $1.393M |
2026-05-03 | $0.999100 | $0.999508 | $0.999098 | $0.999210 | $973.685K |
2026-05-02 | $0.998701 | $0.9993 | $0.9986 | $0.999100 | $1.182M |
2026-05-01 | $0.998701 | $0.999 | $0.998499 | $0.998900 | $3.651M |
2026-04-30 | -- | $0.999494 | $0.9989 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BFUSD(BFUSD)



