DEER TOKEN(DEER)今天
$0.000060
1年前
$0.000243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000062 | $0.000062 | $0.000057 | $0.000061 | $56,217.56 |
2026-06-17 | $0.000061 | $0.000062 | $0.000056 | $0.000059 | $54,593.54 |
2026-06-16 | $0.000059 | $0.000062 | $0.000056 | $0.000060 | $55,415.33 |
2026-06-15 | $0.000062 | $0.000062 | $0.000056 | $0.000059 | $53,103.18 |
2026-06-14 | $0.000060 | $0.000062 | $0.000058 | $0.000059 | $53,730.31 |
2026-06-13 | $0.000059 | $0.000062 | $0.000056 | $0.000058 | $53,512.32 |
2026-06-12 | $0.000059 | $0.000062 | $0.000057 | $0.000058 | $55,429.96 |
2026-06-11 | $0.000059 | $0.000062 | $0.000058 | $0.000059 | $51,289.99 |
2026-06-10 | $0.000062 | $0.000062 | $0.000058 | $0.000059 | $51,048.05 |
2026-06-09 | $0.000059 | $0.000062 | $0.000058 | $0.000062 | $55,202.93 |
2026-06-08 | $0.000062 | $0.000062 | $0.000057 | $0.000059 | $52,475.31 |
2026-06-07 | $0.000062 | $0.000062 | $0.000057 | $0.000058 | $54,031.12 |
2026-06-06 | $0.000058 | $0.000062 | $0.000058 | $0.000062 | $59,700.59 |
2026-06-05 | $0.000061 | $0.000062 | $0.000055 | $0.000058 | $48,325.96 |
2026-06-04 | $0.000059 | $0.000062 | $0.000055 | $0.000060 | $54,044.80 |
2026-06-03 | $0.000060 | $0.000062 | $0.000056 | $0.000058 | $52,289.53 |
2026-06-02 | $0.000061 | $0.000062 | $0.000056 | $0.000060 | $53,378.48 |
2026-06-01 | $0.000060 | $0.000062 | $0.000058 | $0.000059 | $54,843.67 |
2026-05-31 | -- | $0.000072 | $0.000068 | -- | -- |
2026-05-30 | -- | $0.000072 | $0.000068 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEER TOKEN(DEER)



