DEER TOKEN(DEER)今天
$0.000098
1年前
$0.000288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000127 | $0.000130 | $0.000124 | $0.000130 | $56,893.68 |
2026-05-19 | $0.000128 | $0.000130 | $0.000124 | $0.000128 | $52,860.78 |
2026-05-18 | $0.000130 | $0.000130 | $0.000124 | $0.000125 | $50,172.30 |
2026-05-17 | $0.000128 | $0.000130 | $0.000124 | $0.000129 | $54,397.87 |
2026-05-16 | $0.000128 | $0.000130 | $0.000124 | $0.000128 | $52,729.30 |
2026-05-15 | $0.000130 | $0.000130 | $0.000124 | $0.000128 | $54,452.67 |
2026-05-14 | $0.000127 | $0.000130 | $0.000124 | $0.000130 | $58,500.56 |
2026-05-13 | $0.000155 | $0.000155 | $0.000120 | $0.000127 | $47,062.85 |
2026-05-12 | $0.000104 | $0.000155 | $0.000100 | $0.000151 | $75,638.14 |
2026-05-11 | $0.000104 | $0.000105 | $0.000100 | $0.000103 | $55,918.49 |
2026-05-10 | $0.000104 | $0.000105 | $0.000100 | $0.000100 | $54,949.62 |
2026-05-09 | $0.000104 | $0.000105 | $0.000100 | $0.000104 | $53,212.32 |
2026-05-08 | $0.000105 | $0.000105 | $0.000100 | $0.000100 | $51,774.62 |
2026-05-07 | $0.000103 | $0.000105 | $0.000100 | $0.000105 | $55,276.72 |
2026-05-06 | $0.000101 | $0.000105 | $0.000100 | $0.000103 | $63,637.26 |
2026-05-05 | $0.000103 | $0.000105 | $0.000100 | $0.000101 | $49,191.40 |
2026-05-04 | $0.000062 | $0.000105 | $0.000061 | $0.000103 | $87,091.19 |
2026-05-03 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $54,368.86 |
2026-05-02 | $0.000064 | $0.000065 | $0.000061 | $0.000061 | $51,716.95 |
2026-05-01 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $50,432.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEER TOKEN(DEER)



