币安Holder(BNBHOLDER)今天
$0.000737

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000789 | $0.00079 | $0.00074 | $0.000747 | $342.071K |
2026-06-17 | $0.000864 | $0.00087 | $0.00077 | $0.000789 | $371.385K |
2026-06-16 | $0.000868 | $0.00091 | $0.00085 | $0.000857 | $363.230K |
2026-06-15 | $0.000845 | $0.00088 | $0.00083 | $0.000867 | $378.875K |
2026-06-14 | $0.000867 | $0.00088 | $0.00084 | $0.000844 | $358.875K |
2026-06-13 | $0.000912 | $0.00091 | $0.00081 | $0.000866 | $394.857K |
2026-06-12 | $0.000821 | $0.00093 | $0.00081 | $0.000910 | $381.610K |
2026-06-11 | $0.000826 | $0.00083 | $0.00079 | $0.000821 | $376.976K |
2026-06-10 | $0.000858 | $0.00087 | $0.00078 | $0.000833 | $376.110K |
2026-06-09 | $0.000964 | $0.00108 | $0.00084 | $0.000852 | $403.907K |
2026-06-08 | $0.000787 | $0.00104 | $0.00078 | $0.000963 | $577.097K |
2026-06-07 | $0.000764 | $0.00082 | $0.00075 | $0.000786 | $360.884K |
2026-06-06 | $0.000766 | $0.00078 | $0.00074 | $0.000764 | $362.050K |
2026-06-05 | $0.000741 | $0.00082 | $0.00073 | $0.000771 | $394.132K |
2026-06-04 | $0.000812 | $0.0008 | $0.00068 | $0.000741 | $386.207K |
2026-06-03 | $0.000866 | $0.00089 | $0.00078 | $0.000829 | $164.315K |
2026-06-02 | $0.001000 | $0.00104 | $0.00086 | $0.000864 | $96,116.89 |
2026-06-01 | $0.001023 | $0.00105 | $0.00094 | $0.000994 | $92,379.20 |
2026-05-31 | $0.000972 | $0.00109 | $0.00091 | $0.001023 | $380.2843 |
2026-05-30 | $0.000838 | $0.00106 | $0.00082 | $0.000973 | $410.9922 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安Holder(BNBHOLDER)



