币安Holder(BNBHOLDER)今天
$0.000844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000975 | $0.00097 | $0.00079 | $0.000819 | $121.350K |
2026-05-26 | $0.000969 | $0.001 | $0.00095 | $0.000973 | $50,382.99 |
2026-05-25 | $0.000946 | $0.00104 | $0.00094 | $0.000981 | $70,656.92 |
2026-05-24 | $0.000966 | $0.001 | $0.00093 | $0.000944 | $55,832.32 |
2026-05-23 | $0.000980 | $0.00097 | $0.0009 | $0.000968 | $75,867.70 |
2026-05-22 | $0.001036 | $0.00113 | $0.00096 | $0.000964 | $89,730.95 |
2026-05-21 | $0.001107 | $0.00112 | $0.00103 | $0.001035 | $72,372.93 |
2026-05-20 | $0.001032 | $0.00114 | $0.00103 | $0.001105 | $61,956.30 |
2026-05-19 | $0.00105 | $0.0011 | $0.00102 | $0.001033 | $66,407.10 |
2026-05-18 | $0.001131 | $0.00114 | $0.00103 | $0.001050 | $99,719.09 |
2026-05-17 | $0.001029 | $0.0012 | $0.00099 | $0.00113 | $111.738K |
2026-05-16 | $0.001073 | $0.00109 | $0.00101 | $0.001027 | $54,687.16 |
2026-05-15 | $0.001336 | $0.00128 | $0.00107 | $0.001073 | $112.811K |
2026-05-14 | $0.001030 | $0.00134 | $0.00102 | $0.001326 | $194.924K |
2026-05-13 | $0.001056 | $0.00111 | $0.00102 | $0.001027 | $57,835.43 |
2026-05-12 | $0.001089 | $0.00109 | $0.00104 | $0.001056 | $49,966.15 |
2026-05-11 | $0.001036 | $0.00116 | $0.00105 | $0.001089 | $132.007K |
2026-05-10 | $0.000959 | $0.00118 | $0.00094 | $0.001049 | $108.039K |
2026-05-09 | $0.000935 | $0.00096 | $0.00092 | $0.000958 | $61,835.06 |
2026-05-08 | $0.000985 | $0.00099 | $0.0009 | $0.000933 | $64,384.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安Holder(BNBHOLDER)



