币安Holder(BNBHOLDER)今天
$0.000648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000622 | $0.00068 | $0.00061 | $0.000646 | $51,368.07 |
2026-04-04 | $0.000617 | $0.00064 | $0.00061 | $0.000623 | $194.9095 |
2026-04-03 | $0.000605 | $0.00063 | $0.0006 | $0.000626 | $226.2269 |
2026-04-02 | $0.000664 | $0.00067 | $0.00059 | $0.000605 | $50,435.61 |
2026-04-01 | $0.000682 | $0.0007 | $0.00065 | $0.000664 | $38,085.50 |
2026-03-31 | $0.000706 | $0.0007 | $0.00065 | $0.000683 | $174.2894 |
2026-03-30 | $0.000658 | $0.00076 | $0.00064 | $0.000705 | $383.2453 |
2026-03-29 | $0.000631 | $0.00074 | $0.00062 | $0.000658 | $408.7712 |
2026-03-28 | $0.000654 | $0.00065 | $0.00062 | $0.000638 | $157.3643 |
2026-03-27 | $0.000657 | $0.00079 | $0.00064 | $0.000651 | $113.690K |
2026-03-26 | $0.000676 | $0.0007 | $0.00064 | $0.000657 | $60,050.43 |
2026-03-25 | $0.000807 | $0.00078 | $0.00066 | $0.000678 | $116.292K |
2026-03-24 | $0.001082 | $0.00106 | $0.00077 | $0.00082 | $570.878K |
2026-03-23 | $0.000589 | $0.00116 | $0.00058 | $0.001069 | $627.704K |
2026-03-22 | $0.000629 | $0.00064 | $0.00058 | $0.000591 | $64,349.44 |
2026-03-21 | $0.000580 | $0.00064 | $0.00058 | $0.000626 | $156.3921 |
2026-03-20 | $0.000571 | $0.0006 | $0.00056 | $0.00058 | $41,272.57 |
2026-03-19 | $0.000569 | $0.00059 | $0.00056 | $0.000573 | $109.278K |
2026-03-18 | $0.000595 | $0.0006 | $0.00056 | $0.000569 | $127.529K |
2026-03-17 | $0.000611 | $0.00064 | $0.00058 | $0.000599 | $138.999K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安Holder(BNBHOLDER)



