Bifrost(BNC)今天
$0.02025
1年前
$0.1247
2年前
$0.326933
3年前
$0.165067
4年前
$0.23138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.019892 | $0.0202 | $0.01988 | $0.02015 | $322.681K |
2026-06-19 | $0.019892 | $0.0202 | $0.01972 | $0.01997 | $589.532K |
2026-06-18 | $0.020864 | $0.02135 | $0.01989 | $0.019885 | $595.708K |
2026-06-17 | $0.020902 | $0.02113 | $0.02061 | $0.020891 | $571.547K |
2026-06-16 | $0.022486 | $0.02249 | $0.02084 | $0.020901 | $601.210K |
2026-06-15 | $0.021912 | $0.0225 | $0.02173 | $0.022489 | $627.520K |
2026-06-14 | $0.022219 | $0.02227 | $0.02193 | $0.02202 | $538.434K |
2026-06-13 | $0.022305 | $0.02234 | $0.02212 | $0.022224 | $600.327K |
2026-06-12 | $0.02187 | $0.0225 | $0.02182 | $0.02223 | $561.893K |
2026-06-11 | $0.021797 | $0.02216 | $0.02064 | $0.02188 | $586.224K |
2026-06-10 | $0.021434 | $0.02182 | $0.02118 | $0.02176 | $592.643K |
2026-06-09 | $0.022360 | $0.02236 | $0.02121 | $0.02146 | $554.814K |
2026-06-08 | $0.021598 | $0.02241 | $0.02134 | $0.022304 | $624.726K |
2026-06-07 | $0.021211 | $0.0219 | $0.02117 | $0.02156 | $599.750K |
2026-06-06 | $0.021267 | $0.02176 | $0.02084 | $0.02127 | $585.095K |
2026-06-05 | $0.02311 | $0.02295 | $0.02115 | $0.02116 | $578.955K |
2026-06-04 | $0.02329 | $0.0236 | $0.02201 | $0.022991 | $611.494K |
2026-06-03 | $0.023673 | $0.02403 | $0.02325 | $0.02327 | $617.867K |
2026-06-02 | $0.024324 | $0.02457 | $0.0237 | $0.023680 | $579.669K |
2026-06-01 | $0.025740 | $0.0259 | $0.0243 | $0.02431 | $641.025K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost(BNC)



