Bifrost(BNC)今天
$0.02897
1年前
$0.147026
2年前
$0.454714
3年前
$0.200159
4年前
$0.329064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.028947 | $0.03007 | $0.0288 | $0.02908 | $748.618K |
2026-05-19 | $0.030038 | $0.0304 | $0.02886 | $0.0289 | $859.322K |
2026-05-18 | $0.031337 | $0.03152 | $0.02995 | $0.030029 | $769.989K |
2026-05-17 | $0.031321 | $0.03154 | $0.03133 | $0.03142 | $882.372K |
2026-05-16 | $0.031804 | $0.03182 | $0.03138 | $0.03141 | $737.768K |
2026-05-15 | $0.032560 | $0.03299 | $0.03167 | $0.031795 | $931.055K |
2026-05-14 | $0.031915 | $0.03271 | $0.03193 | $0.03256 | $704.928K |
2026-05-13 | $0.032334 | $0.03269 | $0.03224 | $0.03226 | $784.787K |
2026-05-12 | $0.03259 | $0.0329 | $0.03134 | $0.03227 | $801.231K |
2026-05-11 | $0.032572 | $0.03317 | $0.03243 | $0.032700 | $866.157K |
2026-05-10 | $0.032275 | $0.03262 | $0.03229 | $0.03259 | $842.304K |
2026-05-09 | $0.032144 | $0.03232 | $0.03211 | $0.032270 | $756.745K |
2026-05-08 | $0.032114 | $0.03231 | $0.02989 | $0.03215 | $795.426K |
2026-05-07 | $0.03153 | $0.03204 | $0.03115 | $0.03197 | $705.069K |
2026-05-06 | $0.03152 | $0.03192 | $0.03119 | $0.03151 | $654.398K |
2026-05-05 | $0.031706 | $0.03235 | $0.0312 | $0.03151 | $638.460K |
2026-05-04 | $0.032189 | $0.03251 | $0.03139 | $0.03172 | $616.668K |
2026-05-03 | $0.03205 | $0.03247 | $0.03199 | $0.03217 | $684.224K |
2026-05-02 | $0.03232 | $0.03241 | $0.03194 | $0.03206 | $572.110K |
2026-05-01 | $0.03007 | $0.03244 | $0.02995 | $0.03234 | $746.208K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost(BNC)



