Bifrost(BNC)今天
$0.015901
1年前
$0.12861
2年前
$0.25898
3年前
$0.198735
4年前
$0.20766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.016816 | $0.01686 | $0.016 | $0.016149 | $407.991K |
2026-07-12 | $0.016984 | $0.01707 | $0.01678 | $0.016813 | $399.573K |
2026-07-11 | $0.017108 | $0.01715 | $0.01679 | $0.016986 | $298.982K |
2026-07-10 | $0.017194 | $0.01736 | $0.01705 | $0.017106 | $408.116K |
2026-07-09 | $0.017606 | $0.01786 | $0.01693 | $0.017195 | $331.200K |
2026-07-08 | $0.018455 | $0.01869 | $0.01761 | $0.017603 | $344.769K |
2026-07-07 | $0.018743 | $0.01913 | $0.01824 | $0.018454 | $523.983K |
2026-07-06 | $0.018596 | $0.01901 | $0.01824 | $0.018740 | $517.325K |
2026-07-05 | $0.018804 | $0.01898 | $0.01854 | $0.0186 | $553.765K |
2026-07-04 | $0.018566 | $0.01882 | $0.01852 | $0.01881 | $501.490K |
2026-07-03 | $0.018849 | $0.01892 | $0.01854 | $0.01858 | $524.905K |
2026-07-02 | $0.018395 | $0.01891 | $0.01812 | $0.018849 | $610.369K |
2026-07-01 | $0.017887 | $0.01839 | $0.01769 | $0.018399 | $487.076K |
2026-06-30 | $0.01781 | $0.01864 | $0.01751 | $0.01789 | $2,116.237 |
2026-06-29 | $0.018163 | $0.01839 | $0.01751 | $0.0178 | $3,102.838 |
2026-06-28 | $0.018382 | $0.01845 | $0.01819 | $0.01825 | $533.216K |
2026-06-27 | $0.018036 | $0.01846 | $0.01787 | $0.01845 | $591.326K |
2026-06-26 | $0.01748 | $0.01813 | $0.01744 | $0.01805 | $480.482K |
2026-06-25 | $0.018729 | $0.01867 | $0.01715 | $0.017449 | $501.060K |
2026-06-24 | $0.01942 | $0.02028 | $0.0183 | $0.01872 | $526.545K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost(BNC)



