FML(FML)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000032 | $0.000032 | $0.000026 | $0.000027 | $1,920.055 |
2026-07-13 | $0.000030 | $0.000033 | $0.000028 | $0.000032 | $820.5452 |
2026-07-12 | $0.000038 | $0.000038 | $0.000023 | $0.000030 | $5,085.236 |
2026-07-11 | $0.000036 | $0.000043 | $0.000037 | $0.000038 | $3,346.018 |
2026-07-10 | $0.000038 | $0.000040 | $0.000036 | $0.000036 | $803.1102 |
2026-07-09 | $0.000041 | $0.000043 | $0.000034 | $0.000038 | $3,775.697 |
2026-07-08 | $0.000040 | $0.000051 | $0.000041 | $0.000041 | $4,332.143 |
2026-07-07 | $0.000042 | $0.000049 | $0.000035 | $0.000039 | $5,095.090 |
2026-07-06 | $0.000048 | $0.000049 | $0.000042 | $0.000042 | $1,999.150 |
2026-07-05 | $0.000059 | $0.000054 | $0.000047 | $0.000048 | $2,494.443 |
2026-07-04 | $0.000070 | $0.000072 | $0.000053 | $0.000059 | $4,078.918 |
2026-07-03 | $0.000079 | $0.000089 | $0.000053 | $0.000070 | $16,202.97 |
2026-07-02 | $0.000059 | $0.000081 | $0.000048 | $0.000079 | $13,301.97 |
2026-07-01 | $0.000080 | $0.000082 | $0.000050 | $0.000059 | $19,848.28 |
2026-06-30 | -- | $0.000087 | $0.000078 | -- | -- |
2026-06-29 | -- | $0.000087 | $0.000078 | -- | -- |
2026-06-28 | $0.000078 | $0.000087 | $0.000078 | $0.000085 | $2,917.868 |
2026-06-27 | $0.000091 | $0.000088 | $0.000075 | $0.000078 | $10,495.90 |
2026-06-26 | $0.000094 | $0.000096 | $0.000075 | $0.000091 | $5,599.390 |
2026-06-25 | $0.000049 | $0.000123 | $0.000091 | $0.000094 | $38,204.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FML(FML)



