Big Dog Fink(BINK)今天
$0.000074
1年前
$0.000284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000074 | $0.000075 | $0.000073 | $0.000074 | $148.1282 |
2026-05-26 | $0.000076 | $0.000077 | $0.000074 | $0.000074 | $182.0125 |
2026-05-25 | $0.000075 | $0.000077 | $0.000074 | $0.000077 | $78.42818 |
2026-05-24 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $71.36675 |
2026-05-23 | $0.000077 | $0.000077 | $0.000072 | $0.000075 | $71.11039 |
2026-05-22 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $87.38104 |
2026-05-21 | $0.000076 | $0.000078 | $0.000075 | $0.000077 | $385.8301 |
2026-05-20 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $40.42369 |
2026-05-19 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $29.48579 |
2026-05-18 | $0.000077 | $0.000078 | $0.000074 | $0.000074 | $48.49134 |
2026-05-17 | $0.000076 | $0.000079 | $0.000076 | $0.000077 | $80.36755 |
2026-05-16 | $0.000079 | $0.000080 | $0.000076 | $0.000076 | $194.8587 |
2026-05-15 | $0.000083 | $0.000083 | $0.000079 | $0.000079 | $203.4646 |
2026-05-14 | $0.000080 | $0.000083 | $0.000080 | $0.000083 | $281.5525 |
2026-05-13 | $0.000083 | $0.000086 | $0.000080 | $0.000080 | $447.0140 |
2026-05-12 | $0.000086 | $0.000088 | $0.000083 | $0.000084 | $269.5513 |
2026-05-11 | $0.000084 | $0.000087 | $0.000084 | $0.000087 | $192.0623 |
2026-05-10 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $302.0107 |
2026-05-09 | $0.000079 | $0.000084 | $0.000079 | $0.000083 | $422.6052 |
2026-05-08 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | $109.7857 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Dog Fink(BINK)



