Big Dog Fink(BINK)今天
$0.000068
1年前
$0.000240

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000066 | $0.000068 | $0.000064 | $0.000067 | $70.66772 |
2026-07-13 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $131.0520 |
2026-07-12 | $0.000068 | $0.000069 | $0.000066 | $0.000067 | $57.04920 |
2026-07-11 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $239.5205 |
2026-07-10 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $268.6175 |
2026-07-09 | $0.000066 | $0.000069 | $0.000066 | $0.000068 | $487.8290 |
2026-07-08 | $0.000071 | $0.000072 | $0.000066 | $0.000067 | $168.9063 |
2026-07-07 | $0.000070 | $0.000073 | $0.000070 | $0.000071 | $297.6819 |
2026-07-06 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $548.6230 |
2026-07-05 | $0.000072 | $0.000072 | $0.000069 | $0.000071 | $338.7796 |
2026-07-04 | $0.000071 | $0.000073 | $0.000071 | $0.000071 | $442.9149 |
2026-07-03 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $531.4294 |
2026-07-02 | $0.000067 | $0.000072 | $0.000067 | $0.000071 | $616.4376 |
2026-07-01 | $0.000064 | $0.000068 | $0.000063 | $0.000068 | $274.4561 |
2026-06-30 | -- | $0.000064 | $0.000061 | -- | -- |
2026-06-29 | -- | $0.000064 | $0.000061 | -- | -- |
2026-06-28 | $0.000064 | $0.000064 | $0.000061 | $0.000063 | $79.72658 |
2026-06-27 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $104.8296 |
2026-06-26 | $0.000058 | $0.000063 | $0.000057 | $0.000063 | $48.41411 |
2026-06-25 | $0.000059 | $0.000061 | $0.000056 | $0.000057 | $354.7846 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Dog Fink(BINK)



