Big Dog Fink(BINK)今天
$0.000075
1年前
$0.000224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000074 | $0.000075 | $0.000072 | $0.000073 | $69.15831 |
2026-04-04 | $0.000074 | $0.000075 | $0.000073 | $0.000074 | $428.5600 |
2026-04-03 | $0.000073 | $0.000075 | $0.000072 | $0.000074 | $75.62075 |
2026-04-02 | $0.000077 | $0.000080 | $0.000071 | $0.000073 | $265.7621 |
2026-04-01 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $323.6463 |
2026-03-31 | -- | $0.000078 | $0.000075 | -- | -- |
2026-03-30 | -- | $0.000078 | $0.000075 | -- | -- |
2026-03-29 | -- | $0.000078 | $0.000075 | -- | -- |
2026-03-28 | $0.000077 | $0.000078 | $0.000076 | $0.000077 | $375.0120 |
2026-03-27 | $0.000081 | $0.000082 | $0.000076 | $0.000077 | $137.4246 |
2026-03-26 | $0.000085 | $0.000086 | $0.000081 | $0.000081 | $104.8572 |
2026-03-25 | $0.000084 | $0.000087 | $0.000082 | $0.000085 | $108.7614 |
2026-03-24 | $0.000084 | $0.000086 | $0.000082 | $0.000083 | $333.2006 |
2026-03-23 | $0.000082 | $0.000086 | $0.000079 | $0.000084 | $264.8365 |
2026-03-22 | $0.000084 | $0.000084 | $0.000081 | $0.000082 | $26.18058 |
2026-03-21 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $151.9778 |
2026-03-20 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $307.1411 |
2026-03-19 | $0.000084 | $0.000085 | $0.000081 | $0.000082 | $513.0428 |
2026-03-18 | $0.000088 | $0.000090 | $0.000082 | $0.000084 | $1,000.670 |
2026-03-17 | $0.000087 | $0.000091 | $0.000087 | $0.000088 | $320.3768 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Dog Fink(BINK)



