Hoppy(HOPPY)今天
$0.000003
1年前
$0.000028
2年前
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $181.533K |
2026-05-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $170.369K |
2026-05-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $137.006K |
2026-05-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $101.561K |
2026-05-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $169.144K |
2026-05-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $98,237.69 |
2026-05-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $196.604K |
2026-05-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $152.867K |
2026-05-19 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $116.689K |
2026-05-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $218.217K |
2026-05-17 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $185.239K |
2026-05-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $166.189K |
2026-05-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $208.612K |
2026-05-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $91,635.70 |
2026-05-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $118.632K |
2026-05-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $116.034K |
2026-05-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $207.299K |
2026-05-10 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $142.865K |
2026-05-09 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $164.285K |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $183.505K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hoppy(HOPPY)



