Hoppy(HOPPY)今天
$0.000003
1年前
$0.000036
2年前
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $218.217K |
2026-05-17 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $185.239K |
2026-05-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $166.189K |
2026-05-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $208.612K |
2026-05-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $91,635.70 |
2026-05-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $118.632K |
2026-05-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $116.034K |
2026-05-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $207.299K |
2026-05-10 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $142.865K |
2026-05-09 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $164.285K |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $183.505K |
2026-05-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $188.255K |
2026-05-06 | $0.000003 | $0.000004 | $0.000004 | $0.000004 | $159.563K |
2026-05-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $206.317K |
2026-05-04 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $121.852K |
2026-05-03 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $137.393K |
2026-05-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $205.234K |
2026-05-01 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $131.605K |
2026-04-30 | -- | $0.000004 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000004 | $0.000003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hoppy(HOPPY)



