Hoppy(HOPPY)今天
$0.000002
1年前
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $327.578K |
2026-04-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $369.712K |
2026-04-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $273.414K |
2026-04-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $293.416K |
2026-04-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $307.204K |
2026-04-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $395.067K |
2026-04-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $335.466K |
2026-03-31 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-29 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-03-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $283.463K |
2026-03-27 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-03-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $248.266K |
2026-03-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $248.327K |
2026-03-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $249.682K |
2026-03-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $339.950K |
2026-03-22 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $240.367K |
2026-03-21 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | -- |
2026-03-20 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $293.270K |
2026-03-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $253.058K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hoppy(HOPPY)



