BRN Metaverse(BRN)今天
$0.102454
1年前
$0.117259
2年前
$0.352081
3年前
$0.110335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.106697 | $0.1113 | $0.105886 | $0.109209 | $174.109K |
2026-05-16 | $0.110075 | $0.114188 | $0.10587 | $0.106502 | $147.589K |
2026-05-15 | $0.120081 | $0.127063 | $0.109694 | $0.109711 | $185.285K |
2026-05-14 | $0.117798 | $0.120301 | $0.115716 | $0.119997 | $172.867K |
2026-05-13 | $0.127582 | $0.130843 | $0.117484 | $0.117954 | $187.332K |
2026-05-12 | $0.139755 | $0.142064 | $0.126133 | $0.127859 | $83,823.28 |
2026-05-11 | $0.142287 | $0.147264 | $0.138107 | $0.140323 | $189.603K |
2026-05-10 | $0.141868 | $0.146398 | $0.13841 | $0.142242 | $186.265K |
2026-05-09 | $0.137392 | $0.146115 | $0.136861 | $0.141888 | $163.430K |
2026-05-08 | $0.134000 | $0.139382 | $0.131847 | $0.137384 | $165.837K |
2026-05-07 | $0.139493 | $0.139301 | $0.132274 | $0.134036 | $172.041K |
2026-05-06 | $0.142666 | $0.143517 | $0.138299 | $0.139410 | $155.117K |
2026-05-05 | $0.142493 | $0.145337 | $0.139793 | $0.142624 | $142.884K |
2026-05-04 | $0.141769 | $0.149918 | $0.140829 | $0.142532 | $111.545K |
2026-05-03 | $0.137565 | $0.149918 | $0.135468 | $0.144458 | $161.434K |
2026-05-02 | $0.136367 | $0.139531 | $0.134853 | $0.137493 | $160.325K |
2026-05-01 | $0.136603 | $0.14052 | $0.135955 | $0.136398 | $154.081K |
2026-04-30 | -- | $0.143 | $0.134241 | -- | -- |
2026-04-29 | -- | $0.143 | $0.134241 | -- | -- |
2026-04-28 | $0.125955 | $0.139383 | $0.122621 | $0.136308 | $179.314K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRN Metaverse(BRN)



