BRN Metaverse(BRN)今天
$0.083636
1年前
$0.100957
2年前
$0.27815
3年前
$0.08124
4年前
$0.491224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.086269 | $0.087570 | $0.084060 | $0.084181 | $154.328K |
2026-06-17 | $0.087036 | $0.089058 | $0.084785 | $0.086273 | $125.869K |
2026-06-16 | $0.090053 | $0.090376 | $0.086008 | $0.088013 | $123.200K |
2026-06-15 | $0.084689 | $0.090683 | $0.084684 | $0.089656 | $140.428K |
2026-06-14 | $0.084278 | $0.087191 | $0.083289 | $0.084687 | $108.161K |
2026-06-13 | $0.083716 | $0.084873 | $0.082240 | $0.084284 | $145.236K |
2026-06-12 | $0.082701 | $0.084055 | $0.080415 | $0.083712 | $146.671K |
2026-06-11 | $0.083550 | $0.085332 | $0.080206 | $0.082705 | $134.882K |
2026-06-10 | $0.083380 | $0.084942 | $0.081976 | $0.083565 | $124.010K |
2026-06-09 | $0.087141 | $0.08761 | $0.083038 | $0.083493 | $138.434K |
2026-06-08 | $0.082849 | $0.087463 | $0.0818 | $0.085994 | $150.257K |
2026-06-07 | $0.078513 | $0.083965 | $0.078452 | $0.082757 | $156.034K |
2026-06-06 | $0.082235 | $0.080982 | $0.078117 | $0.078551 | $146.238K |
2026-06-05 | $0.083666 | $0.084632 | $0.080918 | $0.082250 | $104.813K |
2026-06-04 | $0.083795 | $0.084362 | $0.080269 | $0.084300 | $143.606K |
2026-06-03 | $0.083643 | $0.085813 | $0.082495 | $0.083700 | $131.232K |
2026-06-02 | $0.090548 | $0.092803 | $0.08356 | $0.083643 | $109.213K |
2026-06-01 | $0.094897 | $0.095263 | $0.089952 | $0.090556 | $150.234K |
2026-05-31 | -- | $0.099666 | $0.095191 | -- | -- |
2026-05-30 | -- | $0.099666 | $0.095191 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRN Metaverse(BRN)



