BRN Metaverse(BRN)今天
$0.102227
1年前
$0.076073
2年前
$0.713066
3年前
$0.16759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.103281 | $0.105087 | $0.100039 | $0.100090 | $159.397K |
2026-04-06 | $0.101547 | $0.103483 | $0.100854 | $0.103195 | $170.858K |
2026-04-05 | $0.099766 | $0.104241 | $0.098017 | $0.101547 | $163.113K |
2026-04-04 | $0.103113 | $0.103880 | $0.098606 | $0.099795 | $150.750K |
2026-04-03 | $0.103489 | $0.104725 | $0.101827 | $0.102891 | $173.346K |
2026-04-02 | $0.101030 | $0.105867 | $0.100313 | $0.103495 | $165.406K |
2026-04-01 | $0.105256 | $0.106416 | $0.100814 | $0.101083 | $167.341K |
2026-03-31 | -- | $0.105606 | $0.100841 | -- | -- |
2026-03-30 | -- | $0.105606 | $0.100841 | -- | -- |
2026-03-29 | -- | $0.105606 | $0.100841 | -- | -- |
2026-03-28 | $0.105046 | $0.106445 | $0.099411 | $0.103845 | $153.771K |
2026-03-27 | $0.109622 | $0.112888 | $0.105018 | $0.105498 | $115.648K |
2026-03-26 | $0.109446 | $0.111009 | $0.105865 | $0.110263 | $158.021K |
2026-03-25 | $0.112727 | $0.114781 | $0.10684 | $0.109418 | $176.552K |
2026-03-24 | $0.111549 | $0.119043 | $0.111094 | $0.114317 | $190.697K |
2026-03-23 | $0.117807 | $0.120007 | $0.110636 | $0.111575 | $208.668K |
2026-03-22 | $0.120488 | $0.120711 | $0.117567 | $0.117717 | $195.042K |
2026-03-21 | $0.118256 | $0.120773 | $0.115638 | $0.120500 | $176.892K |
2026-03-20 | $0.119060 | $0.119819 | $0.114492 | $0.118313 | $181.051K |
2026-03-19 | $0.119399 | $0.123626 | $0.117487 | $0.119020 | $195.293K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BRN Metaverse(BRN)



