Dione(DIONE)今天
$0.000038
1年前
$0.00085
2年前
$0.007787
3年前
$0.003596

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000038 | $0.000041 | $0.000037 | $0.000038 | $1,227.405 |
2026-06-17 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $530.4814 |
2026-06-16 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $1,421.659 |
2026-06-15 | $0.000039 | $0.000041 | $0.000036 | $0.000040 | $2,386.891 |
2026-06-14 | $0.000040 | $0.000041 | $0.000037 | $0.000039 | $1,840.288 |
2026-06-13 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $986.3603 |
2026-06-12 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $1,091.365 |
2026-06-11 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $1,169.643 |
2026-06-10 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $1,017.540 |
2026-06-09 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $862.4577 |
2026-06-08 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $1,130.558 |
2026-06-07 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $585.8548 |
2026-06-06 | $0.000042 | $0.000042 | $0.000038 | $0.000042 | $1,681.036 |
2026-06-05 | $0.000041 | $0.000042 | $0.000038 | $0.000042 | $653.1715 |
2026-06-04 | $0.000041 | $0.000044 | $0.000041 | $0.000041 | $2,402.672 |
2026-06-03 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $6,504.044 |
2026-06-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $4,690.730 |
2026-06-01 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $4,330.536 |
2026-05-31 | -- | $0.000046 | $0.000044 | -- | -- |
2026-05-30 | -- | $0.000046 | $0.000044 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dione(DIONE)



