Dione(DIONE)今天
$0.000049
1年前
$0.001758
2年前
$0.011626
3年前
$0.002588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000050 | $0.000052 | $0.000050 | $0.000050 | $2,938.675 |
2026-05-14 | $0.000050 | $0.000050 | $0.000048 | $0.000050 | $5,257.485 |
2026-05-13 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $3,593.772 |
2026-05-12 | $0.000049 | $0.000055 | $0.000048 | $0.000049 | $6,698.278 |
2026-05-11 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $4,091.113 |
2026-05-10 | $0.000048 | $0.000053 | $0.000048 | $0.000049 | $5,559.286 |
2026-05-09 | $0.000049 | $0.000059 | $0.000045 | $0.000048 | $21,699.88 |
2026-05-08 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $6,173.297 |
2026-05-07 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $4,702.322 |
2026-05-06 | $0.000050 | $0.000052 | $0.000049 | $0.000049 | $3,593.475 |
2026-05-05 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $4,299.771 |
2026-05-04 | $0.000048 | $0.000053 | $0.000048 | $0.000049 | $9,369.749 |
2026-05-03 | $0.000050 | $0.000052 | $0.000048 | $0.000049 | $8,431.710 |
2026-05-02 | $0.000051 | $0.000054 | $0.000048 | $0.000050 | $4,719.146 |
2026-05-01 | $0.000047 | $0.000051 | $0.000047 | $0.000051 | $6,923.386 |
2026-04-30 | -- | $0.000055 | $0.000047 | -- | -- |
2026-04-29 | -- | $0.000055 | $0.000047 | -- | -- |
2026-04-28 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $7,094.083 |
2026-04-27 | $0.000054 | $0.000057 | $0.000051 | $0.000054 | $11,699.88 |
2026-04-26 | $0.000070 | $0.000074 | $0.000054 | $0.000054 | $11,019.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dione(DIONE)



