Dione(DIONE)今天
$0.000044
1年前
$0.001432
2年前
$0.013984
3年前
$0.002413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $5,600.384 |
2026-05-25 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $6,107.117 |
2026-05-24 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $4,820.024 |
2026-05-23 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $5,706.446 |
2026-05-22 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $5,609.289 |
2026-05-21 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | $5,116.377 |
2026-05-20 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $6,169.207 |
2026-05-19 | $0.000047 | $0.000049 | $0.000046 | $0.000049 | $6,452.237 |
2026-05-18 | $0.000047 | $0.000049 | $0.000047 | $0.000047 | $7,021.300 |
2026-05-17 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $4,516.819 |
2026-05-16 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $4,142.369 |
2026-05-15 | $0.000050 | $0.000052 | $0.000050 | $0.000050 | $2,938.675 |
2026-05-14 | $0.000050 | $0.000050 | $0.000048 | $0.000050 | $5,257.485 |
2026-05-13 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $3,593.772 |
2026-05-12 | $0.000049 | $0.000055 | $0.000048 | $0.000049 | $6,698.278 |
2026-05-11 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $4,091.113 |
2026-05-10 | $0.000048 | $0.000053 | $0.000048 | $0.000049 | $5,559.286 |
2026-05-09 | $0.000049 | $0.000059 | $0.000045 | $0.000048 | $21,699.88 |
2026-05-08 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $6,173.297 |
2026-05-07 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $4,702.322 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dione(DIONE)



