BILLBOARD(BILLBOARD)今天
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000065 | $0.000067 | $0.000053 | $0.000061 | $4,303.051 |
2026-07-13 | $0.000057 | $0.000066 | $0.000051 | $0.000064 | $6,474.869 |
2026-07-12 | $0.000073 | $0.000084 | $0.000052 | $0.000057 | $14,947.59 |
2026-07-11 | $0.000122 | $0.000113 | $0.000071 | $0.000072 | $54,534.81 |
2026-07-10 | $0.000056 | $0.000142 | $0.000054 | $0.000115 | $60,850.08 |
2026-07-09 | $0.000044 | $0.000059 | $0.000043 | $0.000056 | $7,938.546 |
2026-07-08 | $0.000078 | $0.000110 | $0.000042 | $0.000045 | $29,146.92 |
2026-07-07 | $0.000076 | $0.000090 | $0.000063 | $0.000078 | $19,657.56 |
2026-07-06 | $0.000116 | $0.000155 | $0.000066 | $0.000075 | $60,858.10 |
2026-07-05 | $0.000125 | $0.000135 | $0.000096 | $0.000118 | $53,881.07 |
2026-07-04 | $0.000162 | $0.000160 | $0.000111 | $0.000125 | $42,043.24 |
2026-07-03 | $0.000125 | $0.000162 | $0.000102 | $0.000141 | $38,263.82 |
2026-07-02 | $0.000126 | $0.000191 | $0.000103 | $0.000124 | $205.003K |
2026-07-01 | $0.000091 | $0.000159 | $0.000074 | $0.000126 | $117.948K |
2026-06-30 | -- | $0.000057 | $0.000040 | -- | -- |
2026-06-29 | -- | $0.000057 | $0.000040 | -- | -- |
2026-06-28 | $0.000041 | $0.000057 | $0.000040 | $0.000055 | $13,312.98 |
2026-06-27 | $0.000045 | $0.000046 | $0.000031 | $0.000042 | $11,567.34 |
2026-06-26 | $0.000027 | $0.000090 | $0.000027 | $0.000045 | $46,980.76 |
2026-06-25 | $0.000032 | $0.000036 | $0.000027 | $0.000027 | $5,372.034 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BILLBOARD(BILLBOARD)



