PE(PE)今天
$0.000066
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000065 | $0.000067 | $0.000063 | $0.000067 | $149.6348 |
2026-07-13 | $0.000072 | $0.000072 | $0.000065 | $0.000065 | $375.2920 |
2026-07-12 | $0.000073 | $0.000074 | $0.000071 | $0.000072 | $283.4155 |
2026-07-11 | $0.000074 | $0.000075 | $0.000072 | $0.000073 | $299.9500 |
2026-07-10 | -- | $0.000076 | $0.000073 | -- | -- |
2026-07-09 | -- | $0.000079 | $0.000066 | -- | -- |
2026-07-08 | $0.000071 | $0.000071 | $0.000066 | $0.000066 | $95.74260 |
2026-07-07 | $0.000070 | $0.000089 | $0.000068 | $0.000071 | $3,557.130 |
2026-07-06 | $0.000091 | $0.000091 | $0.000068 | $0.000070 | $1,579.379 |
2026-07-05 | $0.000103 | $0.000102 | $0.000083 | $0.000091 | $2,658.511 |
2026-07-04 | $0.000080 | $0.000205 | $0.000079 | $0.000103 | $36,197.48 |
2026-07-03 | $0.000078 | $0.000080 | $0.000078 | $0.000080 | $17.56575 |
2026-07-02 | $0.000078 | $0.000079 | $0.000076 | $0.000078 | $440.6111 |
2026-07-01 | $0.000072 | $0.000079 | $0.000070 | $0.000078 | $858.0248 |
2026-06-30 | -- | $0.000073 | $0.000062 | -- | -- |
2026-06-29 | -- | $0.000073 | $0.000062 | -- | -- |
2026-06-28 | $0.000065 | $0.000073 | $0.000062 | $0.000073 | $900.3422 |
2026-06-27 | $0.000072 | $0.000073 | $0.000064 | $0.000065 | $680.1373 |
2026-06-26 | $0.000071 | $0.000073 | $0.000069 | $0.000072 | $130.2999 |
2026-06-25 | $0.000061 | $0.000080 | $0.000058 | $0.000071 | $2,230.383 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PE(PE)



