TabbyPOS(TABBY)今天
$0.000876
1年前
$0.001824
2年前
$0.001247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000862 | $0.000888 | $0.000857 | $0.000875 | $180.2096 |
2026-05-19 | $0.000852 | $0.000862 | $0.000850 | $0.000862 | $59.81576 |
2026-05-18 | $0.000860 | $0.000861 | $0.000846 | $0.000852 | $42.61639 |
2026-05-17 | $0.000857 | $0.000876 | $0.000853 | $0.000860 | $131.7343 |
2026-05-16 | $0.000864 | $0.000865 | $0.000856 | $0.000857 | $42.46461 |
2026-05-15 | $0.001062 | $0.001062 | $0.000860 | $0.000864 | $895.7725 |
2026-05-14 | $0.001046 | $0.001096 | $0.001044 | $0.001062 | $549.5180 |
2026-05-13 | $0.001080 | $0.001094 | $0.001043 | $0.001046 | $261.2863 |
2026-05-12 | $0.001155 | $0.001160 | $0.001074 | $0.001080 | $322.8482 |
2026-05-11 | $0.001145 | $0.001163 | $0.001148 | $0.001155 | $107.1016 |
2026-05-10 | $0.001164 | $0.001173 | $0.001145 | $0.001152 | $240.3728 |
2026-05-09 | $0.001169 | $0.001173 | $0.001154 | $0.001164 | $121.4137 |
2026-05-08 | $0.001170 | $0.001171 | $0.001162 | $0.001169 | $67.79971 |
2026-05-07 | $0.001182 | $0.001189 | $0.001170 | $0.001170 | $244.5006 |
2026-05-06 | $0.001181 | $0.001194 | $0.001168 | $0.001182 | $237.9238 |
2026-05-05 | $0.001183 | $0.001204 | $0.001171 | $0.001174 | $367.2922 |
2026-05-04 | $0.001238 | $0.001247 | $0.001173 | $0.001183 | $250.4772 |
2026-05-03 | $0.001223 | $0.001238 | $0.001218 | $0.001238 | $82.51020 |
2026-05-02 | $0.001214 | $0.001234 | $0.001208 | $0.001223 | $172.0519 |
2026-05-01 | $0.001206 | $0.001216 | $0.001206 | $0.001214 | $34.49526 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TabbyPOS(TABBY)



