TabbyPOS(TABBY)今天
$0.000982
1年前
$0.001381
2年前
$0.001227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000892 | $0.000989 | $0.000888 | $0.000983 | $487.8380 |
2026-05-26 | $0.000872 | $0.000892 | $0.000866 | $0.000892 | $134.7281 |
2026-05-25 | $0.000878 | $0.000881 | $0.000867 | $0.000872 | $120.2928 |
2026-05-24 | $0.000860 | $0.000878 | $0.000860 | $0.000878 | $88.57130 |
2026-05-23 | $0.000876 | $0.000876 | $0.000856 | $0.000860 | $31.65441 |
2026-05-22 | $0.000874 | $0.000897 | $0.000866 | $0.000876 | $221.3688 |
2026-05-21 | $0.000875 | $0.000883 | $0.000871 | $0.000874 | $45.69783 |
2026-05-20 | $0.000862 | $0.000888 | $0.000857 | $0.000875 | $180.2096 |
2026-05-19 | $0.000852 | $0.000862 | $0.000850 | $0.000862 | $59.81576 |
2026-05-18 | $0.000860 | $0.000861 | $0.000846 | $0.000852 | $42.61639 |
2026-05-17 | $0.000857 | $0.000876 | $0.000853 | $0.000860 | $131.7343 |
2026-05-16 | $0.000864 | $0.000865 | $0.000856 | $0.000857 | $42.46461 |
2026-05-15 | $0.001062 | $0.001062 | $0.000860 | $0.000864 | $895.7725 |
2026-05-14 | $0.001046 | $0.001096 | $0.001044 | $0.001062 | $549.5180 |
2026-05-13 | $0.001080 | $0.001094 | $0.001043 | $0.001046 | $261.2863 |
2026-05-12 | $0.001155 | $0.001160 | $0.001074 | $0.001080 | $322.8482 |
2026-05-11 | $0.001145 | $0.001163 | $0.001148 | $0.001155 | $107.1016 |
2026-05-10 | $0.001164 | $0.001173 | $0.001145 | $0.001152 | $240.3728 |
2026-05-09 | $0.001169 | $0.001173 | $0.001154 | $0.001164 | $121.4137 |
2026-05-08 | $0.001170 | $0.001171 | $0.001162 | $0.001169 | $67.79971 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TabbyPOS(TABBY)



