Binamon(BMON)今天
$0.001341
1年前
$0.002456
2年前
$0.004468
3年前
$0.002932
4年前
$0.013746
5年前
$0.107675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001322 | $0.001350 | $0.001314 | $0.001341 | $374.6777 |
2026-07-13 | $0.001328 | $0.001345 | $0.001319 | $0.001322 | $622.4738 |
2026-07-12 | $0.001326 | $0.001338 | $0.001261 | $0.001333 | $3,214.201 |
2026-07-11 | $0.001319 | $0.001334 | $0.001319 | $0.001327 | $107.7372 |
2026-07-10 | $0.001314 | $0.001330 | $0.001310 | $0.001324 | $108.0643 |
2026-07-09 | $0.001319 | $0.001338 | $0.001313 | $0.001318 | $648.4907 |
2026-07-08 | $0.001391 | $0.001391 | $0.001300 | $0.001320 | $1,885.477 |
2026-07-07 | $0.001429 | $0.001448 | $0.001386 | $0.001388 | $818.1654 |
2026-07-06 | $0.001436 | $0.001450 | $0.001403 | $0.001426 | $517.6756 |
2026-07-05 | $0.001421 | $0.001445 | $0.001374 | $0.001435 | $389.3512 |
2026-07-04 | $0.001412 | $0.001430 | $0.001407 | $0.001419 | $219.1305 |
2026-07-03 | $0.001370 | $0.001823 | $0.001360 | $0.001411 | $9,212.312 |
2026-07-02 | $0.001379 | $0.001391 | $0.001351 | $0.001370 | $861.0112 |
2026-07-01 | $0.001403 | $0.001417 | $0.001358 | $0.001377 | $1,504.524 |
2026-06-30 | -- | $0.001439 | $0.001394 | -- | -- |
2026-06-29 | -- | $0.001439 | $0.001394 | -- | -- |
2026-06-28 | $0.001432 | $0.001439 | $0.001394 | $0.001396 | $694.3085 |
2026-06-27 | $0.001432 | $0.001440 | $0.001398 | $0.001432 | $3,232.139 |
2026-06-26 | $0.001424 | $0.001451 | $0.001384 | $0.001432 | $4,378.629 |
2026-06-25 | $0.001438 | $0.001447 | $0.001400 | $0.001426 | $1,452.612 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binamon(BMON)



