Dog Stolen From Tesla(LEMON)今天
$0.000013
1年前
$0.000218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.34470 |
2026-07-13 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $221.6940 |
2026-07-12 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49.03083 |
2026-07-11 | $0.000015 | $0.000014 | $0.000014 | $0.000014 | $55.85683 |
2026-07-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $8.475023 |
2026-07-09 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $346.4605 |
2026-07-08 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $206.9622 |
2026-07-07 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $442.6565 |
2026-07-06 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $664.7646 |
2026-07-05 | $0.000019 | $0.000018 | $0.000018 | $0.000018 | $129.9984 |
2026-07-04 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $610.6555 |
2026-07-03 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | $720.5594 |
2026-07-02 | $0.000024 | $0.000026 | $0.000021 | $0.000021 | $1,226.242 |
2026-07-01 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $592.7569 |
2026-06-30 | -- | $0.000036 | $0.000024 | -- | -- |
2026-06-29 | -- | $0.000036 | $0.000024 | -- | -- |
2026-06-28 | $0.000036 | $0.000036 | $0.000024 | $0.000026 | $3,179.540 |
2026-06-27 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $949.1065 |
2026-06-26 | $0.000036 | $0.000037 | $0.000034 | $0.000037 | $616.9455 |
2026-06-25 | $0.000044 | $0.000042 | $0.000036 | $0.000036 | $1,186.338 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog Stolen From Tesla(LEMON)



