bitcastle Token(BCE)今天
$0.124053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.119986 | $0.124324 | $0.118176 | $0.123893 | $75,669.62 |
2026-07-13 | $0.124399 | $0.124465 | $0.119063 | $0.119987 | $69,946.21 |
2026-07-12 | $0.123791 | $0.124895 | $0.123207 | $0.124204 | $57,902.45 |
2026-07-11 | $0.126365 | $0.12699 | $0.109309 | $0.123843 | $50,321.59 |
2026-07-10 | $0.124069 | $0.12733 | $0.123698 | $0.126020 | $65,475.98 |
2026-07-09 | $0.124057 | $0.125746 | $0.123705 | $0.123782 | $63,634.10 |
2026-07-08 | $0.127449 | $0.127875 | $0.122974 | $0.124072 | $48,192.80 |
2026-07-07 | $0.130379 | $0.132951 | $0.124614 | $0.127626 | $95,110.13 |
2026-07-06 | $0.130063 | $0.132596 | $0.126581 | $0.131059 | $65,479.50 |
2026-07-05 | $0.131950 | $0.13301 | $0.129456 | $0.130038 | $55,573.94 |
2026-07-04 | $0.132771 | $0.133024 | $0.131692 | $0.131935 | $54,443.50 |
2026-07-03 | $0.132799 | $0.132897 | $0.131405 | $0.132678 | $65,912.75 |
2026-07-02 | $0.128274 | $0.134827 | $0.126606 | $0.132027 | $82,500.74 |
2026-07-01 | $0.124842 | $0.128737 | $0.123907 | $0.128270 | $77,134.03 |
2026-06-30 | -- | $0.133305 | $0.130686 | -- | -- |
2026-06-29 | -- | $0.133305 | $0.130686 | -- | -- |
2026-06-28 | $0.132635 | $0.133305 | $0.130686 | $0.132558 | $70,731.51 |
2026-06-27 | $0.132948 | $0.133201 | $0.130801 | $0.133108 | $66,802.21 |
2026-06-26 | $0.130618 | $0.134002 | $0.12968 | $0.133141 | $52,173.58 |
2026-06-25 | $0.127886 | $0.136486 | $0.127418 | $0.131944 | $74,572.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bitcastle Token(BCE)



