bitcastle Token(BCE)今天
$0.129994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.135307 | $0.136106 | $0.124641 | $0.126545 | $69,902.62 |
2026-06-17 | $0.136132 | $0.1363 | $0.13378 | $0.135907 | $59,861.25 |
2026-06-16 | $0.138236 | $0.138316 | $0.13555 | $0.136184 | $62,541.26 |
2026-06-15 | $0.134124 | $0.13832 | $0.132627 | $0.138320 | $63,216.59 |
2026-06-14 | $0.134421 | $0.134489 | $0.133694 | $0.134019 | $45,101.29 |
2026-06-13 | $0.133466 | $0.134466 | $0.133274 | $0.134450 | $59,696.83 |
2026-06-12 | $0.130320 | $0.133717 | $0.129865 | $0.133081 | $57,081.82 |
2026-06-11 | $0.129902 | $0.131655 | $0.127847 | $0.130700 | $59,786.70 |
2026-06-10 | $0.129522 | $0.130387 | $0.126823 | $0.130550 | $61,155.56 |
2026-06-09 | $0.131460 | $0.1319 | $0.12921 | $0.129385 | $63,707.92 |
2026-06-08 | $0.125224 | $0.131725 | $0.123987 | $0.131088 | $56,564.38 |
2026-06-07 | $0.121262 | $0.125424 | $0.12074 | $0.125292 | $55,619.03 |
2026-06-06 | $0.120961 | $0.123785 | $0.118768 | $0.121296 | $49,043.39 |
2026-06-05 | $0.123089 | $0.126452 | $0.120363 | $0.120573 | $93,327.09 |
2026-06-04 | $0.151801 | $0.151458 | $0.120243 | $0.123086 | $88,583.49 |
2026-06-03 | $0.154335 | $0.15582 | $0.149523 | $0.151364 | $129.103K |
2026-06-02 | $0.166008 | $0.167008 | $0.154122 | $0.154503 | $97,322.63 |
2026-06-01 | $0.172236 | $0.172584 | $0.164465 | $0.166034 | $121.925K |
2026-05-31 | -- | $0.188879 | $0.183442 | -- | -- |
2026-05-30 | -- | $0.188879 | $0.183442 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bitcastle Token(BCE)



