bitcastle Token(BCE)今天
$0.189427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.193202 | $0.194677 | $0.192537 | $0.192992 | $91,984.64 |
2026-05-16 | $0.196145 | $0.197055 | $0.19314 | $0.193424 | $88,809.15 |
2026-05-15 | $0.199036 | $0.202454 | $0.195722 | $0.196130 | $109.180K |
2026-05-14 | $0.195031 | $0.199037 | $0.188811 | $0.198783 | $92,150.35 |
2026-05-13 | $0.197596 | $0.199045 | $0.193885 | $0.193884 | $79,050.62 |
2026-05-12 | $0.199780 | $0.202106 | $0.19337 | $0.197878 | $105.770K |
2026-05-11 | $0.199297 | $0.202054 | $0.197229 | $0.199459 | $87,823.14 |
2026-05-10 | $0.196859 | $0.200227 | $0.196539 | $0.200218 | $111.461K |
2026-05-09 | $0.196897 | $0.198014 | $0.195648 | $0.196908 | $110.888K |
2026-05-08 | $0.196335 | $0.19744 | $0.194089 | $0.196390 | $96,458.14 |
2026-05-07 | $0.200067 | $0.200511 | $0.195769 | $0.196526 | $118.406K |
2026-05-06 | $0.199532 | $0.203418 | $0.198554 | $0.199824 | $86,548.78 |
2026-05-05 | $0.194750 | $0.200964 | $0.194108 | $0.199936 | $120.048K |
2026-05-04 | $0.192117 | $0.197691 | $0.192038 | $0.196608 | $103.277K |
2026-05-03 | $0.193342 | $0.194284 | $0.19125 | $0.192213 | $88,098.17 |
2026-05-02 | $0.192233 | $0.193344 | $0.191257 | $0.193078 | $91,445.18 |
2026-05-01 | $0.189315 | $0.194415 | $0.187127 | $0.192469 | $97,232.33 |
2026-04-30 | -- | $0.191679 | $0.1872 | -- | -- |
2026-04-29 | -- | $0.191679 | $0.1872 | -- | -- |
2026-04-28 | $0.191060 | $0.192586 | $0.1872 | $0.188421 | $90,332.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bitcastle Token(BCE)



