Bitci Bonk(BBK)今天
$0.000245
1年前
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000246 | $0.000246 | $0.000244 | $0.000245 | $73,729.21 |
2026-05-19 | $0.000247 | $0.000247 | $0.000244 | $0.000246 | $83,852.41 |
2026-05-18 | $0.000246 | $0.000247 | $0.000244 | $0.000247 | $56,575.71 |
2026-05-17 | $0.000246 | $0.000247 | $0.000244 | $0.000246 | $52,672.59 |
2026-05-16 | $0.000247 | $0.000247 | $0.000244 | $0.000246 | $50,780.87 |
2026-05-15 | $0.000247 | $0.000247 | $0.000244 | $0.000247 | $56,135.15 |
2026-05-14 | $0.000246 | $0.000247 | $0.000245 | $0.000247 | $62,042.83 |
2026-05-13 | $0.000246 | $0.000248 | $0.000245 | $0.000246 | $66,659.66 |
2026-05-12 | $0.000246 | $0.000248 | $0.000245 | $0.000246 | $60,095.39 |
2026-05-11 | $0.000248 | $0.000248 | $0.000245 | $0.000245 | $63,303.38 |
2026-05-10 | $0.000248 | $0.000248 | $0.000245 | $0.000248 | $48,043.44 |
2026-05-09 | $0.000273 | $0.000274 | $0.000245 | $0.000247 | $68,377.67 |
2026-05-08 | $0.000275 | $0.000275 | $0.000272 | $0.000273 | $60,548.01 |
2026-05-07 | $0.000275 | $0.000275 | $0.000273 | $0.000275 | $59,736.44 |
2026-05-06 | $0.000278 | $0.000279 | $0.000273 | $0.000275 | $58,355.04 |
2026-05-05 | $0.000276 | $0.000281 | $0.000273 | $0.000278 | $61,546.57 |
2026-05-04 | -- | $0.000281 | $0.000276 | $0.000276 | $54,319.67 |
2026-05-03 | -- | $0.000279 | $0.000279 | -- | -- |
2026-05-02 | -- | $0.000279 | $0.000279 | -- | -- |
2026-05-01 | $0.000274 | $0.000279 | $0.000273 | $0.000279 | $42,916.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitci Bonk(BBK)



