Polar bear(PBU)今天
$0.3791
1年前
$108.4253
2年前
$374.254K

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.1511 | $0.1571 | $0.1499 | $0.1515 | $371.113K |
2026-04-04 | $0.1302 | $0.1571 | $0.1299 | $0.1517 | $357.082K |
2026-04-03 | $0.1525 | $0.4729 | $0.118 | $0.1302 | $321.169K |
2026-04-02 | $0.1553 | $0.1562 | $0.1499 | $0.1524 | $307.916K |
2026-04-01 | $0.1524 | $0.1562 | $0.1501 | $0.1553 | $319.748K |
2026-03-31 | $0.1318 | $0.1561 | $0.1299 | $0.1525 | $298.804K |
2026-03-30 | $0.1354 | $0.1361 | $0.1299 | $0.131 | $892.679K |
2026-03-29 | $0.1905 | $0.1972 | $0.1299 | $0.1359 | $921.837K |
2026-03-28 | $0.1964 | $0.1972 | $0.1698 | $0.1911 | $1.116M |
2026-03-27 | $0.1645 | $0.1972 | $0.1598 | $0.1958 | $1.149M |
2026-03-26 | $0.1623 | $0.1671 | $0.1598 | $0.1649 | $1.062M |
2026-03-25 | $0.1603 | $0.1671 | $0.1599 | $0.1627 | $1.061M |
2026-03-24 | $0.2144 | $0.2172 | $0.1599 | $0.1613 | $1.117M |
2026-03-23 | $0.1601 | $0.2799 | $0.1133 | $0.2149 | $43.9786 |
2026-03-22 | $0.2146 | $0.1982 | $0.1598 | $0.1602 | $548.807K |
2026-03-21 | $0.3664 | $0.3698 | $0.1899 | $0.2138 | $836.852K |
2026-03-20 | $0.3416 | $0.6998 | $0.2763 | $0.3689 | $0.132 |
2026-03-19 | $0.3188 | $0.383 | $0.21 | $0.3409 | $5.0939 |
2026-03-18 | $0.3863 | $0.4657 | $0.1711 | $0.3591 | $0.2375 |
2026-03-17 | $0.4475 | $0.4657 | $0.2986 | $0.3876 | $0.1373 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polar bear(PBU)



