Polar bear(PBU)今天
$0.001257
1年前
$113.9279
2年前
$6,121.497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001253 | $0.00145 | $0.00085 | $0.00109 | $4.457688 |
2026-05-26 | $0.001197 | $0.00169 | $0.0008 | $0.001256 | $0.005136 |
2026-05-25 | $0.000858 | $0.00185 | $0.0007 | $0.001179 | $0.005121 |
2026-05-24 | $0.000885 | $0.00261 | $0.0007 | $0.000819 | $0.005136 |
2026-05-23 | $0.001061 | $0.00118 | $0.0007 | $0.000869 | $2.876891 |
2026-05-22 | $0.00111 | $0.00125 | $0.0007 | $0.001078 | $0.02504 |
2026-05-21 | $0.001107 | $0.00261 | $0.00044 | $0.001007 | $2.16126 |
2026-05-20 | $0.001205 | $0.00126 | $0.00109 | $0.001113 | $342.669K |
2026-05-19 | $0.002914 | $0.00295 | $0.00119 | $0.001204 | $378.313K |
2026-05-18 | $0.002854 | $0.00295 | $0.00279 | $0.002925 | $888.302K |
2026-05-17 | $0.002804 | $0.00295 | $0.00279 | $0.002858 | $813.699K |
2026-05-16 | $0.002821 | $0.00295 | $0.00279 | $0.002818 | $827.821K |
2026-05-15 | $0.002894 | $0.00295 | $0.00279 | $0.002821 | $782.313K |
2026-05-14 | $0.003013 | $0.00304 | $0.002 | $0.0029 | $801.118K |
2026-05-13 | $0.002721 | $0.00329 | $0.00212 | $0.003014 | $0.007843 |
2026-05-12 | $0.003016 | $0.00349 | $0.00202 | $0.002768 | $0.908522 |
2026-05-11 | $0.002998 | $0.00399 | $0.00233 | $0.003046 | $11.83809 |
2026-05-10 | $0.002508 | $0.00579 | $0.00205 | $0.002936 | $10.28790 |
2026-05-09 | $0.001303 | $0.00887 | $0.002 | $0.002541 | $9.867776 |
2026-05-08 | $0.00136 | $0.00889 | $0.0011 | $0.001141 | $0.00754 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polar bear(PBU)



