Polar bear(PBU)今天
$0.000804
1年前
$104.5471
2年前
$36,497.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.00081 | $0.00083 | $0.00079 | $0.000811 | $14,252.98 |
2026-07-10 | $0.000719 | $0.00083 | $0.00069 | $0.00081 | $13,465.58 |
2026-07-09 | $0.000721 | $0.00073 | $0.00069 | $0.000721 | $10,125.86 |
2026-07-08 | $0.000608 | $0.00096 | $0.00049 | $0.000725 | $12,775.95 |
2026-07-07 | $0.001089 | $0.00109 | $0.00047 | $0.000608 | $7.697852 |
2026-07-06 | $0.000607 | $0.00119 | $0.00047 | $0.001037 | $45.09927 |
2026-07-05 | $0.000601 | $0.00063 | $0.00059 | $0.000607 | $7,744.930 |
2026-07-04 | $0.000658 | $0.00066 | $0.00059 | $0.000601 | $8,144.824 |
2026-07-03 | $0.000629 | $0.00066 | $0.00061 | $0.000661 | $9,015.484 |
2026-07-02 | $0.000419 | $0.00146 | $0.00041 | $0.000629 | $6,264.768 |
2026-07-01 | $0.0004 | $0.00078 | $0.0004 | $0.00042 | $5.854184 |
2026-06-30 | $0.000799 | $0.00099 | $0.00035 | $0.000401 | $25.29999 |
2026-06-29 | $0.00082 | $0.00097 | $0.0006 | $0.0008 | $25.30999 |
2026-06-28 | $0.000725 | $0.00149 | $0.0007 | $0.00082 | $32.13052 |
2026-06-27 | $0.000707 | $0.00073 | $0.0007 | $0.000724 | $61,886.41 |
2026-06-26 | $0.00072 | $0.00073 | $0.0007 | $0.000708 | $67,070.47 |
2026-06-25 | $0.000715 | $0.00073 | $0.00069 | $0.00072 | $70,214.49 |
2026-06-24 | $0.000727 | $0.00073 | $0.00069 | $0.000711 | $75,039.01 |
2026-06-23 | $0.000721 | $0.00073 | $0.00069 | $0.000725 | $59,003.28 |
2026-06-22 | $0.000628 | $0.00073 | $0.0006 | $0.000722 | $65,113.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polar bear(PBU)



