Polar bear(PBU)今天
$0.000916
1年前
$84.10414
2年前
$42,587.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001002 | $0.00103 | $0.00099 | $0.001004 | $95,660.19 |
2026-06-17 | $0.001018 | $0.00103 | $0.00099 | $0.001006 | $98,922.29 |
2026-06-16 | $0.001407 | $0.00143 | $0.00099 | $0.001026 | $179.588K |
2026-06-15 | $0.001407 | $0.00184 | $0.00076 | $0.001404 | $22.00148 |
2026-06-14 | $0.001928 | $0.00189 | $0.00097 | $0.001405 | $20.87086 |
2026-06-13 | $0.000955 | $0.00209 | $0.00094 | $0.00191 | $28.47166 |
2026-06-12 | $0.001145 | $0.00114 | $0.00094 | $0.00096 | $64,585.01 |
2026-06-11 | $0.001102 | $0.00115 | $0.00109 | $0.001144 | $82,339.76 |
2026-06-10 | $0.001143 | $0.00115 | $0.00109 | $0.001101 | $19,452.29 |
2026-06-09 | $0.001149 | $0.00115 | $0.00109 | $0.001146 | $19,351.01 |
2026-06-08 | $0.00113 | $0.00115 | $0.00109 | $0.001146 | $74,428.45 |
2026-06-07 | $0.001144 | $0.00115 | $0.00109 | $0.001135 | $76,881.49 |
2026-06-06 | $0.001112 | $0.00115 | $0.00109 | $0.001142 | $67,961.96 |
2026-06-05 | $0.00111 | $0.00115 | $0.00109 | $0.001104 | $78,575.12 |
2026-06-04 | $0.001038 | $0.00115 | $0.001 | $0.001112 | $84,810.84 |
2026-06-03 | $0.001005 | $0.00104 | $0.00099 | $0.001038 | $62,081.17 |
2026-06-02 | $0.001015 | $0.00104 | $0.00099 | $0.001006 | $67,628.19 |
2026-06-01 | $0.001245 | $0.00131 | $0.0008 | $0.001017 | $51,575.93 |
2026-05-31 | $0.001186 | $0.00133 | $0.00091 | $0.001246 | $0.005335 |
2026-05-30 | $0.001617 | $0.00163 | $0.00074 | $0.001231 | $0.006295 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polar bear(PBU)



