Bitcicoin(BITCI)今天
$0.000010
1年前
$0.00004
2年前
$0.000857
3年前
$0.002946
4年前
$0.004390
5年前
$0.049143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $1.286656 |
2026-06-17 | $0.000010 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-06-16 | $0.000009 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-06-15 | $0.000015 | $0.00001 | $0.00001 | $0.000009 | $24.90559 |
2026-06-14 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $336.4266 |
2026-06-13 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-06-12 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,517.492 |
2026-06-11 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-06-10 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $38.83145 |
2026-06-09 | $0.000009 | $0.00001 | $0.00001 | $0.000015 | $38.02547 |
2026-06-08 | $0.000010 | $0.00001 | $0.00001 | $0.000009 | $425.6712 |
2026-06-07 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-06-06 | $0.000008 | $0.00001 | $0.00001 | $0.000015 | $1,789.966 |
2026-06-05 | $0.000025 | $0.00001 | $0.00001 | $0.000015 | -- |
2026-06-04 | $0.000016 | $0.00001 | $0.00001 | $0.000025 | $152.2958 |
2026-06-03 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $58.80777 |
2026-06-02 | $0.000016 | $0.00001 | $0.00001 | $0.000010 | $288.2700 |
2026-06-01 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $28.75821 |
2026-05-31 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | -- |
2026-05-30 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcicoin(BITCI)



