Bitcicoin(BITCI)今天
$0.000033
1年前
$0.000096
2年前
$0.001084
3年前
$0.004501
4年前
$0.065531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000010 | $0.00003 | $0.00003 | $0.000010 | $2,699.806 |
2026-05-14 | $0.000010 | $0.00003 | $0.00003 | $0.000033 | -- |
2026-05-13 | $0.000028 | $0.00003 | $0.00002 | $0.000033 | $10,406.92 |
2026-05-12 | $0.000010 | $0.00002 | $0.00001 | $0.000028 | $8,017.090 |
2026-05-11 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $3,869.116 |
2026-05-10 | $0.000010 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-05-09 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-05-08 | $0.000011 | $0.00001 | $0.00001 | $0.000019 | $8,217.748 |
2026-05-07 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $9,804.798 |
2026-05-06 | $0.000010 | $0.00001 | $0.00001 | $0.000019 | $8,546.121 |
2026-05-05 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-05-04 | $0.000011 | $0.00001 | $0.00001 | $0.000019 | $2,835.921 |
2026-05-03 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $18.71863 |
2026-05-02 | $0.000010 | $0.00001 | $0.00001 | $0.000019 | $14.94390 |
2026-05-01 | $0.000010 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-30 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-29 | $0.000011 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-28 | $0.000011 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-27 | $0.000011 | $0.00001 | $0.00001 | $0.000019 | -- |
2026-04-26 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcicoin(BITCI)



