今天
$0.530273
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.651014 | $0.656791 | $0.579394 | $0.584298 | $4,732.895 |
2026-06-17 | $0.623065 | $0.676593 | $0.619339 | $0.651018 | $7,660.257 |
2026-06-16 | $0.569459 | $0.645657 | $0.56081 | $0.623067 | $12,161.27 |
2026-06-15 | $0.578813 | $0.66945 | $0.560809 | $0.569459 | $3,998.541 |
2026-06-14 | $0.533969 | $0.614933 | $0.520634 | $0.578796 | $14,081.97 |
2026-06-13 | $0.682443 | $0.705445 | $0.533969 | $0.533969 | $14,596.40 |
2026-06-12 | -- | $0.760788 | $0.63048 | -- | -- |
2026-06-11 | $0.893254 | $0.941216 | $0.609200 | $0.666131 | $25,346.75 |
2026-06-10 | $0.922080 | $0.924766 | $0.630531 | $0.893254 | $34,046.68 |
2026-06-09 | $0.839051 | $1.1 | $0.827197 | $0.922080 | $14,682.44 |
2026-06-08 | $1.044798 | $1.15 | $0.799361 | $0.838963 | $21,716.50 |
2026-06-07 | $0.788709 | $1.2 | $0.777894 | $1.044798 | $37,759.08 |
2026-06-06 | $0.726536 | $0.817322 | $0.665461 | $0.788709 | $6,500.478 |
2026-06-05 | $0.845052 | $0.872467 | $0.716703 | $0.726466 | $6,552.810 |
2026-06-04 | $0.619135 | $0.998637 | $0.619475 | $0.845052 | $20,000.31 |
2026-06-03 | $0.674799 | $0.699812 | $0.601847 | $0.619235 | $8,169.418 |
2026-06-02 | $0.697760 | $0.783979 | $0.67287 | $0.693343 | $14,685.61 |
2026-06-01 | $0.780164 | $0.848708 | $0.679173 | $0.708888 | $12,215.91 |
2026-05-31 | -- | $0.742289 | $0.599429 | -- | -- |
2026-05-30 | -- | $0.742289 | $0.599429 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





