今天
$0.334288
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.334687 | $0.359551 | $0.331995 | $0.340616 | $2,302.517 |
2026-07-13 | $0.360733 | $0.374042 | $0.330657 | $0.334695 | $4,156.379 |
2026-07-12 | $0.366375 | $0.391511 | $0.353441 | $0.360733 | $2,811.247 |
2026-07-11 | $0.369690 | $0.395055 | $0.354719 | $0.366384 | $2,134.206 |
2026-07-10 | $0.399622 | $0.439552 | $0.3552 | $0.369704 | $7,990.037 |
2026-07-09 | $0.409383 | $0.425183 | $0.399541 | $0.400124 | $2,862.716 |
2026-07-08 | $0.403336 | $0.442596 | $0.399727 | $0.409386 | $5,870.856 |
2026-07-07 | $0.379781 | $0.429958 | $0.374161 | $0.403336 | $6,800.978 |
2026-07-06 | $0.386641 | $0.429584 | $0.3796 | $0.379781 | $2,890.614 |
2026-07-05 | $0.363867 | $0.409535 | $0.372837 | $0.386641 | $4,070.003 |
2026-07-04 | $0.390166 | $0.398992 | $0.310693 | $0.363867 | $15,408.87 |
2026-07-03 | $0.399594 | $0.497412 | $0.349608 | $0.349620 | $9,540.197 |
2026-07-02 | $0.459673 | $0.475724 | $0.34952 | $0.399594 | $7,041.059 |
2026-07-01 | $0.436043 | $0.517205 | $0.345507 | $0.459679 | $16,866.17 |
2026-06-30 | -- | $0.612490 | $0.469290 | -- | -- |
2026-06-29 | -- | $0.612490 | $0.469290 | -- | -- |
2026-06-28 | $0.590812 | $0.612490 | $0.469290 | $0.475893 | $9,867.391 |
2026-06-27 | $0.556490 | $0.683954 | $0.542878 | $0.589816 | $4,993.984 |
2026-06-26 | $0.532295 | $0.579352 | $0.49942 | $0.556490 | $6,818.409 |
2026-06-25 | $0.599291 | $0.750615 | $0.531253 | $0.531722 | $11,210.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





