今天
$0.377337
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.384833 | $0.397901 | $0.375367 | $0.375766 | $1,326.741 |
2026-05-18 | $0.397706 | $0.412732 | $0.384261 | $0.384833 | $2,463.832 |
2026-05-17 | $0.382914 | $0.399808 | $0.372813 | $0.399808 | $2,431.956 |
2026-05-16 | $0.403414 | $0.406773 | $0.374897 | $0.382914 | $2,525.429 |
2026-05-15 | $0.392972 | $0.436786 | $0.377378 | $0.403409 | $4,794.162 |
2026-05-14 | $0.405929 | $0.409806 | $0.358921 | $0.392972 | $8,806.775 |
2026-05-13 | $0.422836 | $0.436769 | $0.405855 | $0.405910 | $1,304.770 |
2026-05-12 | $0.419829 | $0.439836 | $0.404925 | $0.422827 | $3,296.477 |
2026-05-11 | $0.403807 | $0.443822 | $0.401406 | $0.419829 | $3,865.380 |
2026-05-10 | $0.418141 | $0.437728 | $0.401206 | $0.403807 | $3,548.383 |
2026-05-09 | $0.440057 | $0.459865 | $0.418029 | $0.418140 | $3,353.880 |
2026-05-08 | $0.418466 | $0.462008 | $0.419361 | $0.440765 | $6,550.046 |
2026-05-07 | $0.439828 | $0.459932 | $0.412268 | $0.418453 | $8,530.845 |
2026-05-06 | $0.391864 | $0.439848 | $0.375607 | $0.439828 | $8,629.074 |
2026-05-05 | $0.389913 | $0.449589 | $0.385433 | $0.391874 | $5,068.756 |
2026-05-04 | $0.423695 | $0.42791 | $0.369914 | $0.389913 | $3,424.078 |
2026-05-03 | $0.429807 | $0.44763 | $0.423691 | $0.423697 | $3,912.845 |
2026-05-02 | $0.385719 | $0.439912 | $0.36934 | $0.429807 | $8,659.238 |
2026-05-01 | $0.367611 | $0.396731 | $0.364884 | $0.385721 | $2,070.847 |
2026-04-30 | -- | $0.369931 | $0.311757 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





