Bitcoin SV(BSV)今天
$14.23
1年前
$26.45
2年前
$41.71
3年前
$36.47
4年前
$52.19
5年前
$133.01
6年前
$180.71
7年前
$128.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $14.37990 | $14.37 | $13.99 | $13.95753 | $9.349M |
2026-07-13 | $13.45945 | $14.37 | $13.99 | $14.36895 | $26.718M |
2026-07-12 | $13.62913 | $14.37 | $13.99 | $13.44143 | $10.278M |
2026-07-11 | $13.58992 | $14.37 | $13.99 | $13.64437 | $7.222M |
2026-07-10 | $13.39380 | $14.37 | $13.99 | $13.58738 | $9.454M |
2026-07-09 | $12.99810 | $14.37 | $13.99 | $13.24702 | $2.084M |
2026-07-08 | $14.11705 | $14.37 | $13.99 | $12.93659 | $2.825M |
2026-07-07 | $14.72961 | $14.37 | $13.99 | $14.12683 | $9.690M |
2026-07-06 | $14.57133 | $14.37 | $13.99 | $14.70639 | $15.688M |
2026-07-05 | $14.61413 | $14.37 | $13.99 | $14.62971 | $9.347M |
2026-07-04 | $14.10902 | $14.37 | $13.99 | $14.55480 | $5.435M |
2026-07-03 | $14.11972 | $14.29 | $13.92 | $14.14561 | $5.763M |
2026-07-02 | $14.03361 | $14.31 | $13.43 | $14.12300 | $10.820M |
2026-07-01 | $12.24734 | $14.37 | $12.28 | $13.99750 | $11.757M |
2026-06-30 | -- | $12.77 | $11.99 | -- | -- |
2026-06-29 | -- | $12.93 | $12.23 | -- | -- |
2026-06-28 | $12.68331 | $12.92 | $12.18 | $12.45536 | $11.872M |
2026-06-27 | $11.17294 | $13.3 | $11.15 | $12.61767 | $16.041M |
2026-06-26 | $10.73027 | $11.32 | $10.53 | $11.20512 | $9.606M |
2026-06-25 | $11.06866 | $11.23 | $10.75 | $10.76965 | $15.197M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin SV(BSV)



