Bitcoin SV(BSV)今天
$13.93
1年前
$36.79
2年前
$63.59
3年前
$32.79
4年前
$47.92
5年前
$182.67
6年前
$188.57
7年前
$116.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $14.40043 | $14.56 | $14.04 | $14.24576 | $7.688M |
2026-05-26 | $14.84364 | $14.84 | $14.27 | $14.44924 | $9.008M |
2026-05-25 | $15.09950 | $14.95 | $14.54 | $14.83378 | $7.006M |
2026-05-24 | $14.62494 | $15.08 | $14.51 | $15.20897 | $6.908M |
2026-05-23 | $14.92645 | $14.93 | $14.37 | $14.63375 | $6.425M |
2026-05-22 | $14.92581 | $15.12 | $14.81 | $14.94345 | $4.675M |
2026-05-21 | $15.17588 | $15.11 | $14.75 | $14.90884 | $6.325M |
2026-05-20 | $14.86958 | $15.09 | $14.44 | $15.15329 | $7.723M |
2026-05-19 | $15.05272 | $15.14 | $14.63 | $14.87508 | $5.767M |
2026-05-18 | $15.47263 | $15.44 | $14.78 | $15.05406 | $11.222M |
2026-05-17 | $15.74484 | $15.72 | $15.4 | $15.49385 | $5.121M |
2026-05-16 | $15.74310 | $15.95 | $15.28 | $15.76493 | $6.857M |
2026-05-15 | $16.84603 | $16.91 | $15.61 | $15.75605 | $10.069M |
2026-05-14 | $16.33664 | $16.99 | $16.33 | $16.87700 | $9.209M |
2026-05-13 | $16.80537 | $17.17 | $16.23 | $16.32086 | $9.044M |
2026-05-12 | $17.17830 | $17.35 | $16.72 | $16.78494 | $8.270M |
2026-05-11 | $17.58388 | $17.67 | $16.71 | $17.16881 | $15.080M |
2026-05-10 | $16.13701 | $18.35 | $16.07 | $17.58595 | $33.206M |
2026-05-09 | $16.16794 | $16.75 | $16.09 | $16.15582 | $5.911M |
2026-05-08 | $16.23137 | $16.35 | $15.87 | $16.19646 | $10.496M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin SV(BSV)



