BLOXWAP(BLOXWAP)今天
$0.000062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000060 | $0.000065 | $0.000057 | $0.000060 | $1,370.400 |
2026-07-13 | $0.000066 | $0.000065 | $0.000059 | $0.000060 | $1,400.601 |
2026-07-12 | $0.000070 | $0.000090 | $0.000065 | $0.000066 | $5,313.587 |
2026-07-11 | $0.000063 | $0.000075 | $0.000063 | $0.000070 | $1,475.760 |
2026-07-10 | $0.000062 | $0.000065 | $0.000060 | $0.000063 | $1,031.800 |
2026-07-09 | $0.000056 | $0.000063 | $0.000056 | $0.000062 | $1,326.922 |
2026-07-08 | $0.000065 | $0.000065 | $0.000055 | $0.000056 | $888.6221 |
2026-07-07 | $0.000068 | $0.000071 | $0.000063 | $0.000065 | $427.9765 |
2026-07-06 | $0.000081 | $0.000082 | $0.000063 | $0.000068 | $2,348.633 |
2026-07-05 | $0.000099 | $0.000099 | $0.000075 | $0.000081 | $2,869.237 |
2026-07-04 | $0.000080 | $0.000110 | $0.000078 | $0.000098 | $4,096.914 |
2026-07-03 | $0.000087 | $0.000081 | $0.000072 | $0.000079 | $2,172.314 |
2026-07-02 | $0.000063 | $0.000087 | $0.000062 | $0.000087 | $2,496.746 |
2026-07-01 | $0.000061 | $0.000072 | $0.000061 | $0.000063 | $1,836.316 |
2026-06-30 | -- | $0.000068 | $0.000059 | -- | -- |
2026-06-29 | -- | $0.000068 | $0.000059 | -- | -- |
2026-06-28 | $0.000068 | $0.000068 | $0.000059 | $0.000063 | $949.6140 |
2026-06-27 | $0.000068 | $0.000072 | $0.000060 | $0.000068 | $2,946.521 |
2026-06-26 | $0.000076 | $0.000077 | $0.000057 | $0.000069 | $9,654.569 |
2026-06-25 | $0.000076 | $0.000087 | $0.000074 | $0.000076 | $5,036.586 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLOXWAP(BLOXWAP)



