BitcoinZ(BTCZ)今天
$0.000023
1年前
$0.000028
2年前
$0.000038
3年前
$0.000115
4年前
$0.000184
5年前
$0.000429
6年前
$0.000092
7年前
$0.000208
8年前
$0.001452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $19,740.94 |
2026-07-13 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $466.6520 |
2026-07-12 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $259.0563 |
2026-07-11 | $0.000023 | $0.000024 | $0.000020 | $0.000023 | $376.4137 |
2026-07-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $76.67518 |
2026-07-09 | $0.000025 | $0.000025 | $0.000021 | $0.000022 | $16,751.69 |
2026-07-08 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $7,974.715 |
2026-07-07 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $20,110.34 |
2026-07-06 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $2,102.181 |
2026-07-05 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $6,239.139 |
2026-07-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $27,071.41 |
2026-07-03 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $17,484.55 |
2026-07-02 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $26.50253 |
2026-07-01 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $13.95449 |
2026-06-30 | -- | $0.000022 | $0.000021 | -- | -- |
2026-06-29 | -- | $0.000022 | $0.000021 | -- | -- |
2026-06-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $29.71717 |
2026-06-27 | $0.000024 | $0.000024 | $0.000020 | $0.000021 | $8,883.370 |
2026-06-26 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $11,637.66 |
2026-06-25 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $9,580.950 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitcoinZ(BTCZ)



