Dino Tycoon(TYCOON)今天
$0.0003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-29 | $0.000309 | $0.0003 | $0.0003 | $0.000308 | -- |
2026-06-28 | $0.000329 | $0.00034 | $0.0003 | $0.000309 | $9,618.504 |
2026-06-27 | $0.000274 | $0.00034 | $0.00029 | $0.000329 | $10,557.60 |
2026-06-26 | $0.000339 | $0.00034 | $0.0003 | $0.000274 | $62,546.93 |
2026-06-25 | $0.000339 | $0.00034 | $0.00034 | $0.000339 | $64,739.92 |
2026-06-24 | $0.000350 | $0.00034 | $0.00034 | $0.000338 | $64,842.13 |
2026-06-23 | $0.000355 | $0.00034 | $0.00034 | $0.000346 | -- |
2026-06-22 | $0.000354 | $0.00039 | $0.00034 | $0.000355 | $59,721.83 |
2026-06-21 | $0.000357 | $0.00039 | $0.00039 | $0.000354 | $59,759.92 |
2026-06-20 | $0.000381 | $0.00039 | $0.00039 | $0.000357 | $57,805.30 |
2026-06-19 | $0.000380 | $0.00039 | $0.00039 | $0.000381 | $60,301.39 |
2026-06-18 | $0.000374 | $0.00039 | $0.00034 | $0.000380 | $59,092.87 |
2026-06-17 | $0.000352 | $0.00039 | $0.00038 | $0.000374 | $66,170.03 |
2026-06-16 | $0.000409 | $0.00048 | $0.00034 | $0.00038 | -- |
2026-06-15 | $0.000383 | $0.00048 | $0.00041 | $0.000409 | $222.890K |
2026-06-14 | $0.000390 | $0.00041 | $0.00041 | $0.000384 | $57,996.69 |
2026-06-13 | $0.000425 | $0.00043 | $0.00041 | $0.000390 | $58,786.10 |
2026-06-12 | $0.000456 | $0.00043 | $0.00043 | $0.000425 | $64,362.97 |
2026-06-11 | $0.000368 | $0.00043 | $0.00036 | $0.000425 | -- |
2026-06-10 | $0.000392 | $0.00041 | $0.00035 | $0.00041 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dino Tycoon(TYCOON)



