BitcoinZK(ZYRA)今天
$0.001663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.001637 | $0.001648 | $0.001579 | $0.001622 | $1,966.959 |
2026-07-05 | $0.001796 | $0.001778 | $0.001632 | $0.001637 | $2,455.615 |
2026-07-04 | $0.002050 | $0.002108 | $0.001719 | $0.001792 | $4,367.615 |
2026-07-03 | $0.002189 | $0.002193 | $0.002016 | $0.002050 | $2,201.828 |
2026-07-02 | $0.002236 | $0.002229 | $0.002092 | $0.002189 | $2,125.861 |
2026-07-01 | $0.002365 | $0.002524 | $0.002194 | $0.002233 | $5,004.022 |
2026-06-30 | -- | $0.000901 | $0.000708 | -- | -- |
2026-06-29 | -- | $0.000901 | $0.000708 | -- | -- |
2026-06-28 | $0.000714 | $0.000901 | $0.000708 | $0.000788 | $3,105.192 |
2026-06-27 | $0.000710 | $0.000751 | $0.000708 | $0.000714 | $1,049.195 |
2026-06-26 | $0.000709 | $0.000740 | $0.000708 | $0.000710 | $2,441.202 |
2026-06-25 | $0.000710 | $0.000727 | $0.000708 | $0.000709 | $1,716.174 |
2026-06-24 | $0.000723 | $0.000725 | $0.000707 | $0.000710 | $109.0323 |
2026-06-23 | $0.000713 | $0.000735 | $0.000708 | $0.000723 | $704.3794 |
2026-06-22 | $0.000714 | $0.000747 | $0.000711 | $0.000713 | $1,879.266 |
2026-06-21 | $0.000713 | $0.000748 | $0.000708 | $0.000729 | $520.0181 |
2026-06-20 | $0.000714 | $0.000744 | $0.000709 | $0.000713 | $584.0419 |
2026-06-19 | $0.000732 | $0.000740 | $0.000708 | $0.000714 | $714.2051 |
2026-06-18 | $0.000722 | $0.000748 | $0.000708 | $0.000732 | $936.7309 |
2026-06-17 | $0.000747 | $0.000754 | $0.000711 | $0.000722 | $669.8389 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitcoinZK(ZYRA)



